Uquid Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 27.573.727 | $ 31.394 | N/A |
| 2026-10-31 | $ 27.555.956 | $ 40.924 | $ 2,76 |
| 2026-10-30 | $ 27.562.479 | $ 42.118 | $ 2,76 |
| 2026-10-29 | $ 27.596.083 | $ 35.236 | $ 2,76 |
| 2026-10-28 | $ 27.637.310 | $ 55.188 | $ 2,76 |
| 2026-10-27 | $ 27.528.340 | $ 44.823 | $ 2,76 |
| 2026-10-26 | $ 27.605.096 | $ 40.855 | $ 2,75 |
| 2026-10-25 | $ 27.509.913 | $ 35.161 | $ 2,76 |
| 2026-10-24 | $ 27.681.348 | $ 46.527 | $ 2,75 |
| 2026-10-23 | $ 27.752.320 | $ 35.656 | $ 2,77 |
| 2026-10-22 | $ 27.766.048 | $ 40.988 | $ 2,78 |
| 2026-10-21 | $ 27.748.341 | $ 31.554 | $ 2,78 |
| 2026-10-20 | $ 27.742.010 | $ 37.632 | $ 2,77 |
| 2026-10-19 | $ 27.698.675 | $ 39.832 | $ 2,77 |
| 2026-10-18 | $ 27.775.992 | $ 40.640 | $ 2,77 |
| 2026-10-17 | $ 27.800.547 | $ 57.943 | $ 2,78 |
| 2026-10-16 | $ 27.759.951 | $ 41.507 | $ 2,78 |
| 2026-10-15 | $ 27.783.534 | $ 30.009 | $ 2,78 |
| 2026-10-14 | $ 27.807.396 | $ 29.112 | $ 2,78 |
| 2026-10-13 | $ 27.759.688 | $ 36.700 | $ 2,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
