UraniumX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3,15 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,81 | $ 0,674742 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,33 | $ 0,688364 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,00 | $ 0,724903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,90 | $ 0,766908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,76 | $ 0,739803 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,121943 | $ 0,738445 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,02 | $ 0,717313 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,58 | $ 0,753666 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,12 | $ 0,744772 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,61 | $ 0,756220 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,801256 | $ 0,746951 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,96 | $ 0,755902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,56 | $ 0,740927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,50 | $ 0,758840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,45 | $ 0,714230 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,57 | $ 0,748785 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,82 | $ 0,782734 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,38 | $ 0,796415 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,788082 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
