US Nerite Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 54.753 | $ 5,44 | N/A |
| 2026-07-03 | $ 53.315 | $ 28,78 | $ 1,096 |
| 2026-07-02 | $ 52.185 | $ 15,92 | $ 1,074 |
| 2026-07-01 | $ 50.112 | $ 156,29 | $ 1,031 |
| 2026-06-30 | $ 49.703 | $ 9,02 | $ 1,022 |
| 2026-06-29 | $ 51.671 | $ 236,46 | $ 1,063 |
| 2026-06-28 | $ 52.075 | $ 10,62 | $ 1,071 |
| 2026-06-27 | $ 51.496 | $ 84,55 | $ 1,059 |
| 2026-06-26 | $ 53.626 | $ 161,58 | $ 1,10 |
| 2026-06-25 | $ 53.576 | $ 3.930,78 | $ 1,10 |
| 2026-06-24 | $ 54.309 | $ 339,14 | $ 1,11 |
| 2026-06-23 | $ 54.248 | $ 2.520,48 | $ 1,11 |
| 2026-06-22 | $ 46.410 | $ 303,60 | $ 1,11 |
| 2026-06-21 | $ 47.280 | $ 93,24 | $ 1,11 |
| 2026-06-20 | $ 47.357 | $ 19.217,61 | $ 1,11 |
| 2026-06-19 | $ 59.039 | $ 279,70 | $ 1,023 |
| 2026-06-18 | $ 58.237 | $ 170,06 | $ 1,010 |
| 2026-06-17 | $ 72.219 | $ 186,45 | $ 1,011 |
| 2026-06-16 | $ 72.502 | $ 663,60 | $ 1,015 |
| 2026-06-15 | $ 75.192 | $ 787,29 | $ 1,044 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
