USD.AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 64.651.653 | $ 11.232.951 | N/A |
| 2026-06-29 | $ 59.983.449 | $ 11.934.872 | $ 0,03232903 |
| 2026-06-28 | $ 60.824.933 | $ 6.903.294 | $ 0,02999687 |
| 2026-06-27 | $ 58.126.301 | $ 13.762.678 | $ 0,03041998 |
| 2026-06-26 | $ 59.964.611 | $ 15.146.592 | $ 0,02901417 |
| 2026-06-25 | $ 61.724.959 | $ 11.524.772 | $ 0,02992484 |
| 2026-06-24 | $ 65.980.151 | $ 7.442.316 | $ 0,03094597 |
| 2026-06-23 | $ 67.793.231 | $ 9.390.265 | $ 0,03297331 |
| 2026-06-22 | $ 68.165.386 | $ 18.320.465 | $ 0,03393544 |
| 2026-06-21 | $ 70.617.654 | $ 13.526.002 | $ 0,03407793 |
| 2026-06-20 | $ 68.346.233 | $ 15.242.558 | $ 0,03523226 |
| 2026-06-19 | $ 72.577.241 | $ 20.043.043 | $ 0,03416902 |
| 2026-06-18 | $ 67.890.888 | $ 19.410.738 | $ 0,03631788 |
| 2026-06-17 | $ 71.430.921 | $ 27.904.687 | $ 0,03395472 |
| 2026-06-16 | $ 73.167.078 | $ 61.376.065 | $ 0,03571082 |
| 2026-06-15 | $ 73.852.043 | $ 49.290.341 | $ 0,03664144 |
| 2026-06-14 | $ 67.138.348 | $ 22.596.341 | $ 0,03696241 |
| 2026-06-13 | $ 60.959.334 | $ 13.735.252 | $ 0,03359712 |
| 2026-06-12 | $ 63.657.158 | $ 22.582.970 | $ 0,03059666 |
| 2026-06-11 | $ 61.896.136 | $ 18.172.323 | $ 0,03186163 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
