USD CoinVertible Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 12.536.010 | $ 34.354.253 | N/A |
| 2026-10-01 | $ 12.531.750 | $ 25.888.981 | $ 0,999169 |
| 2026-09-30 | $ 12.542.185 | $ 16.353.447 | $ 0,998829 |
| 2026-09-29 | $ 12.546.397 | $ 32.439.941 | $ 0,999661 |
| 2026-09-28 | $ 12.545.537 | $ 9.846.378 | $ 0,999996 |
| 2026-09-27 | $ 12.548.493 | $ 3.987.581 | $ 0,999928 |
| 2026-09-26 | $ 12.545.032 | $ 26.490.610 | $ 1,000 |
| 2026-09-25 | $ 12.542.892 | $ 32.006.041 | $ 0,999888 |
| 2026-09-24 | $ 12.548.338 | $ 37.418.345 | $ 0,999717 |
| 2026-09-23 | $ 12.543.612 | $ 37.180.610 | $ 1,000 |
| 2026-09-22 | $ 12.538.813 | $ 63.523.169 | $ 0,999775 |
| 2026-09-21 | $ 12.544.433 | $ 19.671.078 | $ 0,999392 |
| 2026-09-20 | $ 12.548.474 | $ 15.662.041 | $ 0,999840 |
| 2026-09-19 | $ 12.548.800 | $ 69.439.274 | $ 1,000 |
| 2026-09-18 | $ 12.541.201 | $ 29.578.661 | $ 1,000 |
| 2026-09-17 | $ 12.545.942 | $ 74.408.427 | $ 0,999582 |
| 2026-09-16 | $ 12.541.556 | $ 77.973.805 | $ 0,999960 |
| 2026-09-15 | $ 12.548.667 | $ 47.447.742 | $ 0,999611 |
| 2026-09-14 | $ 12.547.516 | $ 15.897.786 | $ 1,000 |
| 2026-09-13 | $ 12.545.722 | $ 6.467.439 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
