USD1 Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-11-03	$ 3.862.470.687	$ 531.505.343	N/A
2026-11-02	$ 3.869.511.084	$ 284.575.838	$ 0,996671
2026-11-01	$ 3.871.257.327	$ 132.792.038	$ 0,998074
2026-10-31	$ 3.870.495.475	$ 756.272.457	$ 0,998524
2026-10-30	$ 3.875.150.307	$ 1.434.322.882	$ 0,998328
2026-10-29	$ 3.889.044.195	$ 834.755.822	$ 0,997418
2026-10-28	$ 3.899.955.562	$ 796.697.899	$ 0,999153
2026-10-27	$ 3.913.923.270	$ 1.054.154.847	$ 0,998857
2026-10-26	$ 3.941.361.193	$ 418.933.040	$ 0,998600
2026-10-25	$ 3.941.740.893	$ 569.500.764	$ 0,998876
2026-10-24	$ 3.952.507.570	$ 757.485.203	$ 0,998972
2026-10-23	$ 3.972.545.958	$ 956.450.219	$ 0,998889
2026-10-22	$ 3.985.358.684	$ 1.012.336.547	$ 0,998870
2026-10-21	$ 3.995.727.926	$ 965.889.781	$ 0,999118
2026-10-20	$ 4.007.755.276	$ 951.863.000	$ 0,999055
2026-10-19	$ 4.024.796.432	$ 631.064.393	$ 0,998950
2026-10-18	$ 4.033.172.386	$ 485.924.920	$ 0,999384
2026-10-17	$ 4.050.175.095	$ 1.016.937.243	$ 0,999354
2026-10-16	$ 4.064.269.247	$ 1.293.566.540	$ 0,999264
2026-10-15	$ 4.133.836.985	$ 998.557.106	$ 0,999299