USD1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-19 | $ 4.355.356.389 | $ 1.297.340.856 | N/A |
| 2026-09-18 | $ 4.343.318.040 | $ 833.218.209 | $ 0,999669 |
| 2026-09-17 | $ 4.343.352.079 | $ 1.050.339.255 | $ 0,999200 |
| 2026-09-16 | $ 4.343.723.087 | $ 1.174.228.110 | $ 0,999251 |
| 2026-09-15 | $ 4.340.598.699 | $ 1.173.123.909 | $ 0,999336 |
| 2026-09-14 | $ 4.316.293.803 | $ 680.087.588 | $ 0,999652 |
| 2026-09-13 | $ 4.307.916.550 | $ 591.206.077 | $ 0,999579 |
| 2026-09-12 | $ 4.298.413.336 | $ 1.438.809.901 | $ 0,999722 |
| 2026-09-11 | $ 4.277.409.426 | $ 1.232.738.271 | $ 0,999719 |
| 2026-09-10 | $ 4.277.854.170 | $ 1.076.793.627 | $ 0,999343 |
| 2026-09-09 | $ 4.278.472.539 | $ 1.149.211.950 | $ 0,999447 |
| 2026-09-08 | $ 4.254.685.765 | $ 879.318.741 | $ 0,999631 |
| 2026-09-07 | $ 4.248.792.361 | $ 845.489.946 | $ 0,999679 |
| 2026-09-06 | $ 4.246.227.822 | $ 869.454.735 | $ 0,999705 |
| 2026-09-05 | $ 4.239.222.294 | $ 1.320.481.990 | $ 0,999572 |
| 2026-09-04 | $ 4.211.271.531 | $ 1.476.409.779 | $ 0,999746 |
| 2026-09-03 | $ 4.194.889.867 | $ 1.008.435.366 | $ 0,999628 |
| 2026-09-02 | $ 4.195.172.769 | $ 1.301.388.745 | $ 0,999298 |
| 2026-09-01 | $ 4.195.367.868 | $ 1.417.404.598 | $ 0,999366 |
| 2026-08-31 | $ 4.171.568.279 | $ 853.937.594 | $ 0,999452 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
