USD1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 4.239.222.294 | $ 1.320.481.990 | N/A |
| 2026-09-04 | $ 4.211.271.531 | $ 1.476.409.779 | $ 0,999746 |
| 2026-09-03 | $ 4.194.889.867 | $ 1.008.435.366 | $ 0,999628 |
| 2026-09-02 | $ 4.195.172.769 | $ 1.301.388.745 | $ 0,999298 |
| 2026-09-01 | $ 4.195.367.868 | $ 1.417.404.598 | $ 0,999366 |
| 2026-08-31 | $ 4.171.568.279 | $ 853.937.594 | $ 0,999452 |
| 2026-08-30 | $ 4.158.428.365 | $ 615.754.797 | $ 0,999496 |
| 2026-08-29 | $ 4.131.191.441 | $ 1.401.947.856 | $ 0,999701 |
| 2026-08-28 | $ 4.101.827.195 | $ 1.314.257.070 | $ 0,999686 |
| 2026-08-27 | $ 4.076.657.478 | $ 1.127.648.066 | $ 0,999837 |
| 2026-08-26 | $ 4.059.377.200 | $ 1.218.613.840 | $ 0,999794 |
| 2026-08-25 | $ 4.031.010.615 | $ 1.374.272.702 | $ 0,999392 |
| 2026-08-24 | $ 3.998.288.124 | $ 867.734.137 | $ 0,999814 |
| 2026-08-23 | $ 3.993.018.203 | $ 1.434.637.160 | $ 0,999882 |
| 2026-08-22 | $ 3.992.574.731 | $ 3.175.712.396 | $ 0,999846 |
| 2026-08-21 | $ 3.984.908.222 | $ 2.817.462.693 | $ 0,999735 |
| 2026-08-20 | $ 3.992.183.071 | $ 2.207.338.181 | $ 0,999567 |
| 2026-08-19 | $ 3.994.179.715 | $ 672.647.377 | $ 0,999214 |
| 2026-08-18 | $ 4.000.471.527 | $ 702.850.116 | $ 0,999383 |
| 2026-08-17 | $ 4.007.217.513 | $ 339.544.343 | $ 0,999011 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
