USDA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 83.057.928 | $ 195.212 | N/A |
| 2026-10-30 | $ 83.245.260 | $ 623.652 | $ 0,955048 |
| 2026-10-29 | $ 83.042.667 | $ 833.728 | $ 0,957202 |
| 2026-10-28 | $ 83.494.620 | $ 880.501 | $ 0,954873 |
| 2026-10-27 | $ 83.833.488 | $ 928.219 | $ 0,960070 |
| 2026-10-26 | $ 83.334.113 | $ 897.550 | $ 0,963966 |
| 2026-10-25 | $ 84.247.601 | $ 1.028.813 | $ 0,958224 |
| 2026-10-24 | $ 83.644.149 | $ 923.082 | $ 0,968728 |
| 2026-10-23 | $ 84.794.157 | $ 1.130.747 | $ 0,961789 |
| 2026-10-22 | $ 83.048.531 | $ 1.006.851 | $ 0,975013 |
| 2026-10-21 | $ 83.353.786 | $ 1.162.918 | $ 0,954940 |
| 2026-10-20 | $ 81.614.869 | $ 1.857.764 | $ 0,958450 |
| 2026-10-19 | $ 85.328.923 | $ 2.079.609 | $ 0,938455 |
| 2026-10-18 | $ 86.178.271 | $ 3.373.279 | $ 0,981162 |
| 2026-10-17 | $ 83.810.018 | $ 1.913.158 | $ 0,990928 |
| 2026-10-16 | $ 85.800.789 | $ 1.218.124 | $ 0,963696 |
| 2026-10-15 | $ 86.065.741 | $ 5.131.744 | $ 0,986587 |
| 2026-10-14 | $ 86.694.320 | $ 1.760.447 | $ 0,989634 |
| 2026-10-13 | $ 86.653.496 | $ 1.383.535 | $ 0,996862 |
| 2026-10-12 | $ 86.624.369 | $ 3.089.983 | $ 0,996392 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
