USDA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 10.000.735 | $ 5.386.590 | N/A |
| 2026-07-16 | $ 10.005.417 | $ 5.230.490 | $ 1,001 |
| 2026-07-15 | $ 9.996.531 | $ 5.603.030 | $ 0,999653 |
| 2026-07-14 | $ 10.000.188 | $ 4.961.833 | $ 1,000 |
| 2026-07-13 | $ 10.006.762 | $ 4.834.278 | $ 1,001 |
| 2026-07-12 | $ 9.997.612 | $ 4.550.374 | $ 0,999761 |
| 2026-07-11 | $ 10.000.950 | $ 4.189.953 | $ 1,000 |
| 2026-07-10 | $ 9.999.102 | $ 4.465.054 | $ 0,999910 |
| 2026-07-09 | $ 10.001.000 | $ 4.598.871 | $ 1,000 |
| 2026-07-08 | $ 9.994.819 | $ 4.267.931 | $ 0,999482 |
| 2026-07-07 | $ 9.997.167 | $ 4.562.598 | $ 0,999717 |
| 2026-07-06 | $ 9.998.721 | $ 4.475.484 | $ 0,999872 |
| 2026-07-05 | $ 9.998.215 | $ 4.230.560 | $ 0,999822 |
| 2026-07-04 | $ 9.998.403 | $ 4.071.364 | $ 0,999840 |
| 2026-07-03 | $ 10.001.461 | $ 4.078.295 | $ 1,000 |
| 2026-07-02 | $ 9.998.449 | $ 4.097.640 | $ 0,999845 |
| 2026-07-01 | $ 9.998.547 | $ 3.654.436 | $ 0,999855 |
| 2026-06-30 | $ 9.996.100 | $ 3.379.980 | $ 0,999610 |
| 2026-06-29 | $ 10.000.461 | $ 3.590.542 | $ 1,000 |
| 2026-06-28 | $ 9.998.944 | $ 2.531.097 | $ 0,999894 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
