Overnight.fi USDC+ USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 5.523,71 | $ 1,003 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 7.919,41 | $ 1,003 | $ 1,003 |
2024-06-02 | $ 0,000000000000000000 | $ 14.784,90 | $ 0,997083 | $ 1,003 |
2024-06-01 | $ 0,000000000000000000 | $ 45.087 | $ 1,74 | $ 0,997083 |
2024-05-31 | $ 0,000000000000000000 | $ 8.146,97 | $ 1,002 | $ 1,74 |
2024-05-30 | $ 0,000000000000000000 | $ 8.102,12 | $ 0,994648 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 42.188 | $ 0,996177 | $ 0,994648 |
2024-05-28 | $ 0,000000000000000000 | $ 28.288 | $ 0,996528 | $ 0,996177 |
2024-05-27 | $ 0,000000000000000000 | $ 11.493,99 | $ 1,004 | $ 0,996528 |
2024-05-26 | $ 0,000000000000000000 | $ 7.614,13 | $ 0,997498 | $ 1,004 |
2024-05-25 | $ 0,000000000000000000 | $ 181.205 | $ 1,002 | $ 0,997498 |
2024-05-24 | $ 0,000000000000000000 | $ 19.357,13 | $ 0,996186 | $ 1,002 |
2024-05-23 | $ 0,000000000000000000 | $ 102.386 | $ 0,998463 | $ 0,996186 |
2024-05-22 | $ 0,000000000000000000 | $ 92.891 | $ 1,004 | $ 0,998463 |
2024-05-21 | $ 0,000000000000000000 | $ 41.638 | $ 0,997479 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 50.204 | $ 1,003 | $ 0,997479 |
2024-05-19 | $ 0,000000000000000000 | $ 33.254 | $ 1,002 | $ 1,003 |
2024-05-18 | $ 0,000000000000000000 | $ 37.575 | $ 1,003 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 39.110 | $ 1,004 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 662.334 | $ 0,996128 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 74.700 | $ 1,004 | $ 0,996128 |
2024-05-14 | $ 0,000000000000000000 | $ 23.292 | $ 0,995159 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 33.144 | $ 1,003 | $ 0,995159 |
2024-05-12 | $ 0,000000000000000000 | $ 21.196 | $ 0,997403 | $ 1,003 |
2024-05-11 | $ 0,000000000000000000 | $ 65.101 | $ 1,003 | $ 0,997403 |
2024-05-10 | $ 0,000000000000000000 | $ 77.655 | $ 0,996300 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 129.361 | $ 1,005 | $ 0,996300 |
2024-05-08 | $ 0,000000000000000000 | $ 40.414 | $ 0,995221 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 21.541 | $ 1,003 | $ 0,995221 |
2024-05-06 | $ 0,000000000000000000 | $ 50.948 | $ 1,004 | $ 1,003 |
2024-05-05 | $ 0,000000000000000000 | $ 13.608,55 | $ 1,003 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API