USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 72.961.860.879 | $ 12.546.172.130 | N/A |
| 2026-07-14 | $ 73.078.104.406 | $ 12.762.741.502 | $ 0,999767 |
| 2026-07-13 | $ 72.988.604.713 | $ 11.735.226.829 | $ 0,999627 |
| 2026-07-12 | $ 73.387.679.097 | $ 5.159.797.006 | $ 0,999647 |
| 2026-07-11 | $ 73.334.711.654 | $ 6.656.314.266 | $ 0,999848 |
| 2026-07-10 | $ 73.266.814.906 | $ 10.549.626.761 | $ 0,999786 |
| 2026-07-09 | $ 73.314.595.716 | $ 10.199.728.208 | $ 0,999699 |
| 2026-07-08 | $ 73.182.399.163 | $ 10.665.255.635 | $ 0,999639 |
| 2026-07-07 | $ 73.245.791.937 | $ 11.285.165.745 | $ 0,999853 |
| 2026-07-06 | $ 73.140.745.755 | $ 11.572.526.543 | $ 0,999798 |
| 2026-07-05 | $ 72.898.271.079 | $ 5.520.583.904 | $ 0,999521 |
| 2026-07-04 | $ 72.917.496.646 | $ 5.753.520.152 | $ 0,999444 |
| 2026-07-03 | $ 72.965.108.156 | $ 8.451.529.916 | $ 0,999668 |
| 2026-07-02 | $ 73.170.789.923 | $ 12.070.003.982 | $ 0,999469 |
| 2026-07-01 | $ 73.256.356.910 | $ 12.675.490.342 | $ 0,999563 |
| 2026-06-30 | $ 73.451.146.859 | $ 12.962.933.906 | $ 0,999368 |
| 2026-06-29 | $ 73.691.889.742 | $ 14.796.027.488 | $ 0,999385 |
| 2026-06-28 | $ 73.699.623.950 | $ 5.679.464.255 | $ 0,999136 |
| 2026-06-27 | $ 73.718.003.329 | $ 5.286.809.305 | $ 0,999283 |
| 2026-06-26 | $ 73.728.174.238 | $ 15.563.661.810 | $ 0,999380 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
