USDC Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-19	$ 72.477.204.049	$ 10.409.875.398	N/A
2026-10-18	$ 72.531.558.223	$ 8.798.897.040	$ 0,999834
2026-10-17	$ 72.647.154.913	$ 17.168.340.762	$ 0,999807
2026-10-16	$ 72.568.572.639	$ 21.547.026.532	$ 0,999934
2026-10-15	$ 72.604.724.535	$ 18.163.425.473	$ 0,999602
2026-10-14	$ 72.892.510.549	$ 18.794.279.502	$ 0,999726
2026-10-13	$ 72.783.338.042	$ 17.221.850.834	$ 0,999838
2026-10-12	$ 72.935.576.138	$ 8.925.235.343	$ 0,999714
2026-10-11	$ 72.977.792.330	$ 7.511.755.072	$ 0,999672
2026-10-10	$ 72.855.232.989	$ 15.317.389.149	$ 0,999727
2026-10-09	$ 73.128.453.914	$ 25.290.242.240	$ 0,999719
2026-10-08	$ 73.618.635.989	$ 23.051.807.789	$ 0,999622
2026-10-07	$ 74.241.355.815	$ 15.722.579.677	$ 0,999696
2026-10-06	$ 74.239.370.510	$ 18.965.162.579	$ 0,999912
2026-10-05	$ 74.121.353.127	$ 7.239.619.409	$ 0,999995
2026-10-04	$ 74.102.008.643	$ 6.823.777.860	$ 0,999953
2026-10-03	$ 74.104.730.046	$ 23.690.885.880	$ 0,999972
2026-10-02	$ 73.955.934.358	$ 20.866.427.393	$ 0,999975
2026-10-01	$ 73.993.219.594	$ 21.699.382.654	$ 0,999910
2026-09-30	$ 74.414.817.053	$ 17.989.449.146	$ 0,999785