USDCx (Stacks) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 13.229.711 | $ 337.947 | N/A |
| 2026-06-26 | $ 13.228.403 | $ 68.059 | $ 0,996708 |
| 2026-06-25 | $ 13.229.766 | $ 291.515 | $ 0,996706 |
| 2026-06-24 | $ 13.216.521 | $ 634.405 | $ 0,996905 |
| 2026-06-23 | $ 13.269.433 | $ 114.832 | $ 0,995908 |
| 2026-06-22 | $ 13.269.463 | $ 73.377 | $ 0,999701 |
| 2026-06-21 | $ 13.269.470 | $ 204.496 | $ 0,999799 |
| 2026-06-20 | $ 13.268.201 | $ 452.329 | $ 0,999800 |
| 2026-06-19 | $ 13.270.804 | $ 483.549 | $ 0,999704 |
| 2026-06-18 | $ 13.269.414 | $ 592.425 | $ 0,999900 |
| 2026-06-17 | $ 13.261.109 | $ 406.627 | $ 0,999796 |
| 2026-06-16 | $ 13.266.344 | $ 365.766 | $ 0,999170 |
| 2026-06-15 | $ 13.264.511 | $ 402.485 | $ 0,999566 |
| 2026-06-14 | $ 13.251.784 | $ 288.970 | $ 0,999426 |
| 2026-06-13 | $ 13.289.738 | $ 356.019 | $ 0,998467 |
| 2026-06-12 | $ 13.270.532 | $ 463.091 | $ 1,001 |
| 2026-06-11 | $ 13.281.291 | $ 883.678 | $ 0,999880 |
| 2026-06-10 | $ 13.274.786 | $ 449.039 | $ 1,001 |
| 2026-06-09 | $ 13.276.689 | $ 168.176 | $ 1,000 |
| 2026-06-08 | $ 13.282.317 | $ 68.144 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
