USDCx (Stacks) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 13.267.884 | $ 1.285.219 | N/A |
| 2026-10-25 | $ 13.265.887 | $ 966.079 | $ 0,999681 |
| 2026-10-24 | $ 13.268.406 | $ 1.896.977 | $ 0,999530 |
| 2026-10-23 | $ 13.265.698 | $ 17.647.647 | $ 0,999720 |
| 2026-10-22 | $ 13.268.735 | $ 880.831 | $ 0,999516 |
| 2026-10-21 | $ 13.269.267 | $ 1.697.123 | $ 0,999745 |
| 2026-10-20 | $ 13.270.950 | $ 2.277.605 | $ 0,999785 |
| 2026-10-19 | $ 13.269.915 | $ 1.035.373 | $ 0,999911 |
| 2026-10-18 | $ 13.269.564 | $ 485.921 | $ 0,999834 |
| 2026-10-17 | $ 13.271.251 | $ 629.661 | $ 0,999807 |
| 2026-10-16 | $ 13.266.844 | $ 1.800.955 | $ 0,999934 |
| 2026-10-15 | $ 13.268.484 | $ 591.130 | $ 0,999602 |
| 2026-10-14 | $ 13.269.974 | $ 1.256.948 | $ 0,999726 |
| 2026-10-13 | $ 13.268.323 | $ 2.408.309 | $ 0,999838 |
| 2026-10-12 | $ 13.267.767 | $ 591.958 | $ 0,999714 |
| 2026-10-11 | $ 13.268.496 | $ 747.605 | $ 0,999672 |
| 2026-10-10 | $ 13.268.393 | $ 861.907 | $ 0,999727 |
| 2026-10-09 | $ 13.267.108 | $ 1.012.577 | $ 0,999719 |
| 2026-10-08 | $ 13.268.093 | $ 1.652.715 | $ 0,999622 |
| 2026-10-07 | $ 13.270.952 | $ 2.811.432 | $ 0,999696 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
