USDD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 1.552.716.591 | $ 101.060.987 | N/A |
| 2026-07-25 | $ 1.545.879.108 | $ 28.941.340 | $ 0,999246 |
| 2026-07-24 | $ 1.540.823.284 | $ 22.022.076 | $ 0,999176 |
| 2026-07-23 | $ 1.538.238.114 | $ 13.596.635 | $ 0,999292 |
| 2026-07-22 | $ 1.530.432.821 | $ 16.214.600 | $ 0,999436 |
| 2026-07-21 | $ 1.526.539.421 | $ 13.554.003 | $ 0,999324 |
| 2026-07-20 | $ 1.519.798.455 | $ 22.473.717 | $ 0,999233 |
| 2026-07-19 | $ 1.512.884.169 | $ 106.149.328 | $ 0,999304 |
| 2026-07-18 | $ 1.504.072.157 | $ 58.164.641 | $ 0,999447 |
| 2026-07-17 | $ 1.450.665.538 | $ 33.288.142 | $ 0,999429 |
| 2026-07-16 | $ 1.448.145.784 | $ 18.183.149 | $ 0,999373 |
| 2026-07-15 | $ 1.564.094.387 | $ 1.931.803 | $ 0,999379 |
| 2026-07-14 | $ 1.553.533.383 | $ 3.467.144 | $ 0,999120 |
| 2026-07-13 | $ 1.575.306.753 | $ 1.838.369 | $ 0,998424 |
| 2026-07-12 | $ 1.578.972.512 | $ 2.302.433 | $ 0,999368 |
| 2026-07-11 | $ 1.577.580.742 | $ 1.471.453 | $ 0,999410 |
| 2026-07-10 | $ 1.503.267.535 | $ 2.234.096 | $ 0,999201 |
| 2026-07-09 | $ 1.502.021.468 | $ 2.511.292 | $ 0,999002 |
| 2026-07-08 | $ 1.510.461.562 | $ 4.006.965 | $ 0,999041 |
| 2026-07-07 | $ 1.476.190.198 | $ 4.447.915 | $ 0,999255 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
