USDD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 1.768.495.452 | $ 3.765.180 | N/A |
| 2026-10-26 | $ 1.781.045.855 | $ 2.795.272 | $ 0,997433 |
| 2026-10-25 | $ 1.794.571.687 | $ 3.754.826 | $ 0,997042 |
| 2026-10-24 | $ 1.800.765.781 | $ 5.141.412 | $ 0,998277 |
| 2026-10-23 | $ 1.775.072.439 | $ 2.905.119 | $ 0,998027 |
| 2026-10-22 | $ 1.761.117.345 | $ 5.342.687 | $ 0,998419 |
| 2026-10-21 | $ 1.767.766.280 | $ 3.154.731 | $ 0,999263 |
| 2026-10-20 | $ 1.768.645.303 | $ 2.691.530 | $ 0,998940 |
| 2026-10-19 | $ 1.784.525.878 | $ 2.709.438 | $ 0,998710 |
| 2026-10-18 | $ 1.787.847.654 | $ 2.472.763 | $ 0,998152 |
| 2026-10-17 | $ 1.782.180.566 | $ 2.946.882 | $ 0,998316 |
| 2026-10-16 | $ 1.776.682.278 | $ 1.711.275 | $ 0,997701 |
| 2026-10-15 | $ 1.765.806.717 | $ 3.138.850 | $ 0,997781 |
| 2026-10-14 | $ 1.784.364.739 | $ 3.810.922 | $ 0,998422 |
| 2026-10-13 | $ 1.774.904.269 | $ 19.608.143 | $ 0,998368 |
| 2026-10-12 | $ 1.803.547.327 | $ 5.871.949 | $ 0,997710 |
| 2026-10-11 | $ 1.614.185.364 | $ 3.584.587 | $ 0,997824 |
| 2026-10-10 | $ 1.625.488.707 | $ 3.009.324 | $ 0,997266 |
| 2026-10-09 | $ 1.598.605.224 | $ 3.405.008 | $ 0,997169 |
| 2026-10-08 | $ 1.560.743.138 | $ 2.324.385 | $ 0,998532 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
