USDF - Global Fund Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 51.009 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 51.147 | $ 1,000 |
| 2026-09-29 | $ 0,000000000000000000 | $ 49.872 | $ 1,000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 50.271 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 51.254 | $ 0,999903 |
| 2026-09-26 | $ 0,000000000000000000 | $ 51.025 | $ 0,999933 |
| 2026-09-25 | $ 0,000000000000000000 | $ 49.314 | $ 0,999940 |
| 2026-09-24 | $ 0,000000000000000000 | $ 50.960 | $ 0,999946 |
| 2026-09-23 | $ 0,000000000000000000 | $ 49.757 | $ 0,999921 |
| 2026-09-22 | $ 0,000000000000000000 | $ 49.591 | $ 0,999903 |
| 2026-09-21 | $ 0,000000000000000000 | $ 50.758 | $ 0,999971 |
| 2026-09-20 | $ 0,000000000000000000 | $ 50.923 | $ 0,999935 |
| 2026-09-19 | $ 0,000000000000000000 | $ 48.701 | $ 0,999877 |
| 2026-09-18 | $ 0,000000000000000000 | $ 51.432 | $ 0,999862 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49.052 | $ 0,999950 |
| 2026-09-16 | $ 0,000000000000000000 | $ 50.605 | $ 0,999984 |
| 2026-09-15 | $ 0,000000000000000000 | $ 49.354 | $ 1,000 |
| 2026-09-14 | $ 0,000000000000000000 | $ 49.601 | $ 0,999927 |
| 2026-09-13 | $ 0,000000000000000000 | $ 51.396 | $ 0,999926 |
| 2026-09-12 | $ 0,000000000000000000 | $ 48.831 | $ 0,999871 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
