USDGO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-07 | $ 1.355.388.430 | $ 17.723.742 | N/A |
| 2026-09-06 | $ 1.355.384.752 | $ 35.079.154 | $ 0,999951 |
| 2026-09-05 | $ 1.355.459.679 | $ 67.138.078 | $ 0,999949 |
| 2026-09-04 | $ 1.315.458.141 | $ 86.341.403 | $ 1,000 |
| 2026-09-03 | $ 1.254.609.467 | $ 47.742.962 | $ 1,000 |
| 2026-09-02 | $ 1.245.628.754 | $ 47.396.272 | $ 1,000 |
| 2026-09-01 | $ 1.244.489.449 | $ 45.061.178 | $ 1,000 |
| 2026-08-31 | $ 1.249.636.509 | $ 19.980.925 | $ 1,000 |
| 2026-08-30 | $ 1.249.579.014 | $ 23.133.967 | $ 1,000 |
| 2026-08-29 | $ 1.249.432.225 | $ 55.493.160 | $ 1,000 |
| 2026-08-28 | $ 1.249.292.715 | $ 39.255.506 | $ 1,000 |
| 2026-08-27 | $ 1.249.669.940 | $ 15.214.399 | $ 0,999893 |
| 2026-08-26 | $ 1.239.585.965 | $ 62.577.619 | $ 1,000 |
| 2026-08-25 | $ 1.194.552.794 | $ 36.894.379 | $ 1,000 |
| 2026-08-24 | $ 1.194.496.070 | $ 24.329.405 | $ 1,000 |
| 2026-08-23 | $ 1.194.553.060 | $ 25.551.741 | $ 0,999992 |
| 2026-08-22 | $ 1.194.683.841 | $ 33.262.440 | $ 1,000 |
| 2026-08-21 | $ 1.157.965.742 | $ 32.993.540 | $ 1,000 |
| 2026-08-20 | $ 1.188.343.393 | $ 30.462.715 | $ 0,999966 |
| 2026-08-19 | $ 1.188.318.193 | $ 20.877.685 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
