USDGO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 1.303.521.940 | $ 20.321.492 | N/A |
| 2026-10-21 | $ 1.290.744.083 | $ 33.199.705 | $ 1,000 |
| 2026-10-20 | $ 1.273.583.674 | $ 12.853.821 | $ 1,000 |
| 2026-10-19 | $ 1.270.818.375 | $ 4.932.598 | $ 1,000 |
| 2026-10-18 | $ 1.270.728.580 | $ 12.597.768 | $ 1,000 |
| 2026-10-17 | $ 1.270.570.534 | $ 18.849.148 | $ 1,000 |
| 2026-10-16 | $ 1.258.412.350 | $ 18.265.125 | $ 1,000 |
| 2026-10-15 | $ 1.258.594.119 | $ 9.154.806 | $ 1,000 |
| 2026-10-14 | $ 1.266.751.434 | $ 12.343.968 | $ 1,000 |
| 2026-10-13 | $ 1.294.442.909 | $ 11.408.965 | $ 1,000 |
| 2026-10-12 | $ 1.294.083.944 | $ 10.556.691 | $ 0,999995 |
| 2026-10-11 | $ 1.294.263.709 | $ 15.958.748 | $ 0,999718 |
| 2026-10-10 | $ 1.294.328.397 | $ 106.353.059 | $ 0,999856 |
| 2026-10-09 | $ 1.303.759.004 | $ 29.672.289 | $ 0,999906 |
| 2026-10-08 | $ 1.309.563.911 | $ 28.492.279 | $ 0,999951 |
| 2026-10-07 | $ 1.305.570.083 | $ 21.786.928 | $ 0,999955 |
| 2026-10-06 | $ 1.276.727.673 | $ 15.648.504 | $ 0,999959 |
| 2026-10-05 | $ 1.198.648.158 | $ 5.985.729 | $ 1,000 |
| 2026-10-04 | $ 1.198.647.918 | $ 14.063.110 | $ 1,000 |
| 2026-10-03 | $ 1.198.673.203 | $ 71.226.329 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
