USDM Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 13.368.280 | $ 45.126 | N/A |
| 2026-10-25 | $ 13.451.288 | $ 55.328 | $ 1,003 |
| 2026-10-24 | $ 13.413.232 | $ 49.930 | $ 1,009 |
| 2026-10-23 | $ 13.310.156 | $ 49.975 | $ 1,006 |
| 2026-10-22 | $ 13.376.677 | $ 27.317 | $ 0,990259 |
| 2026-10-21 | $ 13.609.066 | $ 72.671 | $ 0,995115 |
| 2026-10-20 | $ 13.528.346 | $ 35.451 | $ 1,012 |
| 2026-10-19 | $ 13.581.025 | $ 70.271 | $ 1,005 |
| 2026-10-18 | $ 13.466.520 | $ 52.136 | $ 1,009 |
| 2026-10-17 | $ 13.558.120 | $ 54.503 | $ 1,001 |
| 2026-10-16 | $ 13.485.217 | $ 80.181 | $ 1,008 |
| 2026-10-15 | $ 13.633.698 | $ 61.747 | $ 1,002 |
| 2026-10-14 | $ 13.614.953 | $ 61.937 | $ 1,014 |
| 2026-10-13 | $ 13.612.743 | $ 51.174 | $ 1,004 |
| 2026-10-12 | $ 13.638.930 | $ 26.976 | $ 1,003 |
| 2026-10-11 | $ 13.551.954 | $ 71.027 | $ 1,004 |
| 2026-10-10 | $ 13.722.059 | $ 49.112 | $ 0,997956 |
| 2026-10-09 | $ 13.497.800 | $ 120.060 | $ 1,010 |
| 2026-10-08 | $ 13.601.526 | $ 135.472 | $ 0,993968 |
| 2026-10-07 | $ 13.348.911 | $ 64.530 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
