USDM1 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.025.848 | $ 9,54 | N/A |
| 2026-06-25 | $ 1.025.848 | $ 9,54 | $ 1,005 |
| 2026-06-24 | $ 1.025.951 | $ 9,54 | $ 1,005 |
| 2026-06-23 | $ 1.025.930 | $ 197,27 | $ 1,006 |
| 2026-06-22 | $ 1.025.930 | $ 197,27 | $ 1,006 |
| 2026-06-21 | $ 1.026.243 | $ 35,52 | $ 1,006 |
| 2026-06-20 | $ 1.026.243 | $ 35,52 | $ 1,006 |
| 2026-06-19 | $ 1.026.440 | $ 358,50 | $ 1,006 |
| 2026-06-18 | $ 1.026.548 | $ 250,91 | $ 1,006 |
| 2026-06-17 | $ 1.026.519 | $ 69,83 | $ 1,006 |
| 2026-06-16 | $ 1.026.578 | $ 19,66 | $ 1,006 |
| 2026-06-15 | $ 1.034.806 | $ 1,32 | $ 1,006 |
| 2026-06-14 | $ 1.026.646 | $ 19,53 | $ 1,014 |
| 2026-06-13 | $ 1.026.638 | $ 136,16 | $ 1,006 |
| 2026-06-12 | $ 1.033.122 | $ 8,88 | $ 1,006 |
| 2026-06-11 | $ 1.033.123 | $ 4,05 | $ 1,013 |
| 2026-06-10 | $ 1.033.070 | $ 100,95 | $ 1,013 |
| 2026-06-09 | $ 1.034.302 | $ 1,32 | $ 1,013 |
| 2026-06-08 | $ 1.034.202 | $ 1,31 | $ 1,014 |
| 2026-06-07 | $ 1.034.202 | $ 1,31 | $ 1,014 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
