USDM1 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 1.039.982 | $ 3,74 | N/A |
| 2026-11-06 | $ 1.023.537 | $ 15,61 | $ 1,019 |
| 2026-11-05 | $ 1.023.365 | $ 15,73 | $ 1,003 |
| 2026-11-04 | $ 1.039.762 | $ 9,06 | $ 1,003 |
| 2026-11-03 | $ 1.040.709 | $ 1.326,04 | $ 1,019 |
| 2026-11-02 | $ 1.041.054 | $ 1.327,37 | $ 1,020 |
| 2026-10-31 | $ 1.024.774 | $ 26,85 | $ 1,020 |
| 2026-10-30 | $ 1.038.421 | $ 9.734,77 | $ 1,004 |
| 2026-10-29 | $ 1.039.035 | $ 1.647,25 | $ 1,018 |
| 2026-10-28 | $ 1.041.339 | $ 1.050,74 | $ 1,018 |
| 2026-10-27 | $ 1.038.772 | $ 10,78 | $ 1,021 |
| 2026-10-26 | $ 1.038.836 | $ 16,20 | $ 1,018 |
| 2026-10-23 | $ 1.039.177 | $ 18,73 | $ 1,018 |
| 2026-10-22 | $ 1.039.193 | $ 16,30 | $ 1,019 |
| 2026-10-21 | $ 1.038.166 | $ 1,085 | $ 1,019 |
| 2026-10-18 | $ 1.039.776 | $ 489,61 | $ 1,018 |
| 2026-10-17 | $ 1.039.665 | $ 499,55 | $ 1,019 |
| 2026-10-16 | $ 1.039.471 | $ 9,99 | $ 1,019 |
| 2026-10-13 | $ 1.038.277 | $ 50,88 | $ 1,019 |
| 2026-10-12 | $ 1.038.974 | $ 14,66 | $ 1,018 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
