USDS Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 8.631.353.302 | $ 87.624.912 | N/A |
| 2026-11-08 | $ 8.786.656.131 | $ 69.177.029 | $ 0,999972 |
| 2026-11-07 | $ 8.787.624.952 | $ 333.180.551 | $ 1,000 |
| 2026-11-06 | $ 9.530.857.509 | $ 309.688.904 | $ 1,000 |
| 2026-11-05 | $ 9.576.800.498 | $ 241.767.589 | $ 1,000 |
| 2026-11-04 | $ 9.614.168.834 | $ 192.733.049 | $ 1,000 |
| 2026-11-03 | $ 9.585.869.186 | $ 214.252.655 | $ 0,999872 |
| 2026-11-02 | $ 9.557.734.506 | $ 101.189.606 | $ 1,000 |
| 2026-11-01 | $ 9.574.951.355 | $ 195.089.222 | $ 1,000 |
| 2026-10-31 | $ 9.587.928.991 | $ 248.733.582 | $ 1,001 |
| 2026-10-30 | $ 9.683.340.675 | $ 336.877.429 | $ 1,001 |
| 2026-10-29 | $ 9.782.867.014 | $ 266.582.178 | $ 0,996773 |
| 2026-10-28 | $ 9.950.352.612 | $ 104.746.836 | $ 0,999733 |
| 2026-10-27 | $ 9.969.629.981 | $ 182.217.045 | $ 0,999757 |
| 2026-10-26 | $ 9.989.115.141 | $ 194.974.995 | $ 1,000 |
| 2026-10-25 | $ 10.027.025.315 | $ 39.403.009 | $ 1,000 |
| 2026-10-24 | $ 10.055.179.135 | $ 98.296.466 | $ 1,000 |
| 2026-10-23 | $ 10.059.027.692 | $ 172.075.538 | $ 1,000 |
| 2026-10-22 | $ 10.015.588.525 | $ 146.102.690 | $ 1,000 |
| 2026-10-21 | $ 10.034.262.286 | $ 100.765.096 | $ 0,999997 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
