USDS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 9.856.639.344 | $ 83.703.612 | N/A |
| 2026-08-08 | $ 9.855.466.197 | $ 281.826.031 | $ 0,999999 |
| 2026-08-07 | $ 9.850.960.632 | $ 156.264.747 | $ 0,999863 |
| 2026-08-06 | $ 9.851.252.898 | $ 143.061.352 | $ 0,999955 |
| 2026-08-05 | $ 9.837.513.424 | $ 158.186.386 | $ 0,999922 |
| 2026-08-04 | $ 9.725.491.261 | $ 72.629.073 | $ 0,999869 |
| 2026-08-03 | $ 9.722.592.187 | $ 68.329.589 | $ 0,999835 |
| 2026-08-02 | $ 9.715.965.301 | $ 58.379.263 | $ 0,999991 |
| 2026-08-01 | $ 9.703.541.711 | $ 133.830.502 | $ 1,000 |
| 2026-07-31 | $ 9.691.867.658 | $ 211.106.082 | $ 1,000 |
| 2026-07-30 | $ 9.702.784.276 | $ 141.345.836 | $ 1,000 |
| 2026-07-29 | $ 9.991.404.015 | $ 246.458.589 | $ 1,000 |
| 2026-07-28 | $ 9.975.637.383 | $ 166.776.585 | $ 1,000 |
| 2026-07-27 | $ 9.851.601.584 | $ 45.012.924 | $ 1,000 |
| 2026-07-26 | $ 9.849.908.808 | $ 57.782.317 | $ 1,000 |
| 2026-07-25 | $ 9.860.907.308 | $ 217.553.005 | $ 1,000 |
| 2026-07-24 | $ 9.873.129.755 | $ 109.123.708 | $ 1,000 |
| 2026-07-23 | $ 9.865.882.640 | $ 129.163.794 | $ 1,000 |
| 2026-07-22 | $ 9.893.273.924 | $ 151.387.170 | $ 0,999904 |
| 2026-07-21 | $ 9.905.446.278 | $ 118.726.994 | $ 0,999917 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
