USDT0 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 4.060.149.896 | $ 80.911.508 | N/A |
| 2026-07-28 | $ 4.061.602.648 | $ 97.496.667 | $ 0,998886 |
| 2026-07-27 | $ 4.061.699.807 | $ 55.987.350 | $ 0,999244 |
| 2026-07-26 | $ 4.060.715.060 | $ 35.897.906 | $ 0,999268 |
| 2026-07-25 | $ 4.061.435.974 | $ 76.558.727 | $ 0,999025 |
| 2026-07-24 | $ 4.061.693.490 | $ 50.468.136 | $ 0,999203 |
| 2026-07-23 | $ 4.062.643.963 | $ 97.034.365 | $ 0,999266 |
| 2026-07-22 | $ 4.061.846.163 | $ 46.191.791 | $ 0,999500 |
| 2026-07-21 | $ 4.061.470.412 | $ 46.320.546 | $ 0,999304 |
| 2026-07-20 | $ 4.058.406.394 | $ 44.804.968 | $ 0,999211 |
| 2026-07-19 | $ 4.061.883.673 | $ 24.960.700 | $ 0,998457 |
| 2026-07-18 | $ 4.061.867.574 | $ 59.349.030 | $ 0,999313 |
| 2026-07-17 | $ 4.061.930.604 | $ 49.118.721 | $ 0,999309 |
| 2026-07-16 | $ 4.061.840.852 | $ 108.838.129 | $ 0,999325 |
| 2026-07-15 | $ 4.061.957.074 | $ 82.812.379 | $ 0,999302 |
| 2026-07-14 | $ 4.041.689.265 | $ 67.671.195 | $ 0,999331 |
| 2026-07-13 | $ 4.062.089.977 | $ 31.051.534 | $ 0,994345 |
| 2026-07-12 | $ 4.062.322.460 | $ 39.263.540 | $ 0,999364 |
| 2026-07-11 | $ 4.062.158.619 | $ 60.735.750 | $ 0,999421 |
| 2026-07-10 | $ 4.061.726.946 | $ 42.483.119 | $ 0,999381 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
