USDT0 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 4.061.102.269 | $ 79.048.302 | N/A |
| 2026-08-06 | $ 4.060.641.951 | $ 88.965.838 | $ 0,999121 |
| 2026-08-05 | $ 4.061.666.711 | $ 83.577.133 | $ 0,999007 |
| 2026-08-04 | $ 4.060.730.286 | $ 86.210.127 | $ 0,999260 |
| 2026-08-03 | $ 4.060.375.014 | $ 58.550.633 | $ 0,999029 |
| 2026-08-02 | $ 4.060.995.703 | $ 53.173.100 | $ 0,998942 |
| 2026-08-01 | $ 4.061.642.127 | $ 98.120.097 | $ 0,999095 |
| 2026-07-31 | $ 4.061.482.538 | $ 93.291.381 | $ 0,999254 |
| 2026-07-30 | $ 4.060.257.763 | $ 96.492.382 | $ 0,999214 |
| 2026-07-29 | $ 4.059.202.322 | $ 84.414.206 | $ 0,998913 |
| 2026-07-28 | $ 4.061.602.648 | $ 97.496.667 | $ 0,998653 |
| 2026-07-27 | $ 4.061.699.807 | $ 55.987.350 | $ 0,999244 |
| 2026-07-26 | $ 4.060.715.060 | $ 35.897.906 | $ 0,999268 |
| 2026-07-25 | $ 4.061.435.974 | $ 76.558.727 | $ 0,999025 |
| 2026-07-24 | $ 4.061.693.490 | $ 50.468.136 | $ 0,999203 |
| 2026-07-23 | $ 4.062.643.963 | $ 97.034.365 | $ 0,999266 |
| 2026-07-22 | $ 4.061.846.163 | $ 46.191.791 | $ 0,999500 |
| 2026-07-21 | $ 4.061.470.412 | $ 46.320.546 | $ 0,999304 |
| 2026-07-20 | $ 4.058.406.394 | $ 44.804.968 | $ 0,999211 |
| 2026-07-19 | $ 4.061.883.673 | $ 24.960.700 | $ 0,998457 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
