USDT0 Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-25	$ 3.198.764.314	$ 48.415.074	N/A
2026-10-24	$ 3.177.778.273	$ 67.476.326	$ 0,998807
2026-10-23	$ 3.186.097.463	$ 102.831.531	$ 0,998708
2026-10-22	$ 3.192.171.129	$ 124.505.267	$ 0,998817
2026-10-21	$ 3.119.122.815	$ 125.522.135	$ 0,999347
2026-10-20	$ 4.061.051.081	$ 117.659.557	$ 0,999314
2026-10-19	$ 4.060.882.019	$ 78.686.371	$ 0,999108
2026-10-18	$ 4.060.612.222	$ 56.094.699	$ 0,999067
2026-10-17	$ 4.059.962.542	$ 83.414.522	$ 0,999000
2026-10-16	$ 4.060.888.243	$ 125.069.191	$ 0,998840
2026-10-15	$ 4.061.064.306	$ 86.696.906	$ 0,999068
2026-10-14	$ 4.060.985.797	$ 93.868.154	$ 0,999111
2026-10-13	$ 4.060.429.079	$ 86.157.137	$ 0,999092
2026-10-12	$ 4.060.761.698	$ 52.102.960	$ 0,998955
2026-10-11	$ 4.061.003.033	$ 52.269.706	$ 0,999037
2026-10-10	$ 4.061.167.541	$ 82.274.705	$ 0,999096
2026-10-09	$ 4.061.393.740	$ 119.656.423	$ 0,999137
2026-10-08	$ 4.062.778.402	$ 103.391.366	$ 0,999192
2026-10-07	$ 4.063.425.198	$ 73.510.091	$ 0,999533
2026-10-06	$ 4.063.878.941	$ 103.219.502	$ 0,999692