USDT0 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-16 | $ 4.061.600.814 | $ 128.259.287 | N/A |
| 2026-09-15 | $ 4.063.669.571 | $ 107.686.149 | $ 0,999243 |
| 2026-09-14 | $ 4.063.334.591 | $ 57.873.162 | $ 0,999752 |
| 2026-09-13 | $ 4.063.336.737 | $ 52.943.103 | $ 0,999670 |
| 2026-09-12 | $ 4.063.299.574 | $ 141.999.215 | $ 0,999670 |
| 2026-09-11 | $ 4.062.899.284 | $ 103.529.904 | $ 0,999661 |
| 2026-09-10 | $ 4.063.421.551 | $ 105.800.852 | $ 0,999563 |
| 2026-09-09 | $ 4.064.844.955 | $ 118.901.771 | $ 0,999691 |
| 2026-09-08 | $ 4.063.165.013 | $ 102.404.261 | $ 1,000 |
| 2026-09-07 | $ 4.064.599.625 | $ 81.392.070 | $ 0,999628 |
| 2026-09-06 | $ 4.064.797.065 | $ 64.870.803 | $ 0,999981 |
| 2026-09-05 | $ 4.065.596.379 | $ 117.841.697 | $ 1,000 |
| 2026-09-04 | $ 4.064.851.554 | $ 138.096.253 | $ 1,000 |
| 2026-09-03 | $ 4.063.263.478 | $ 94.801.334 | $ 1,000 |
| 2026-09-02 | $ 4.062.602.734 | $ 114.729.064 | $ 0,999652 |
| 2026-09-01 | $ 4.063.919.859 | $ 126.321.098 | $ 0,999490 |
| 2026-08-31 | $ 4.065.839.650 | $ 68.694.014 | $ 0,999814 |
| 2026-08-30 | $ 4.064.608.958 | $ 68.275.731 | $ 1,000 |
| 2026-08-29 | $ 4.064.517.912 | $ 163.231.524 | $ 0,999983 |
| 2026-08-28 | $ 4.065.043.706 | $ 167.765.925 | $ 0,999961 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
