USDT0 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 4.063.807.640 | $ 197.431.564 | N/A |
| 2026-09-24 | $ 4.063.581.385 | $ 124.370.986 | $ 0,999786 |
| 2026-09-23 | $ 4.064.097.412 | $ 124.467.824 | $ 0,999731 |
| 2026-09-22 | $ 4.064.512.702 | $ 154.581.600 | $ 0,999858 |
| 2026-09-21 | $ 4.063.678.598 | $ 100.134.930 | $ 0,999960 |
| 2026-09-20 | $ 4.063.095.537 | $ 85.225.448 | $ 0,999755 |
| 2026-09-19 | $ 4.063.804.712 | $ 152.851.520 | $ 0,999611 |
| 2026-09-18 | $ 4.061.299.770 | $ 119.507.533 | $ 0,999786 |
| 2026-09-17 | $ 4.061.997.522 | $ 128.651.401 | $ 0,999169 |
| 2026-09-16 | $ 4.061.600.814 | $ 128.259.287 | $ 0,999341 |
| 2026-09-15 | $ 4.063.669.571 | $ 107.686.149 | $ 0,999243 |
| 2026-09-14 | $ 4.063.334.591 | $ 57.873.162 | $ 0,999752 |
| 2026-09-13 | $ 4.063.336.737 | $ 52.943.103 | $ 0,999670 |
| 2026-09-12 | $ 4.063.299.574 | $ 141.999.215 | $ 0,999670 |
| 2026-09-11 | $ 4.062.899.284 | $ 103.529.904 | $ 0,999661 |
| 2026-09-10 | $ 4.063.421.551 | $ 105.800.852 | $ 0,999563 |
| 2026-09-09 | $ 4.064.844.955 | $ 118.901.771 | $ 0,999691 |
| 2026-09-08 | $ 4.063.165.013 | $ 102.404.261 | $ 1,000 |
| 2026-09-07 | $ 4.064.599.625 | $ 81.392.070 | $ 0,999628 |
| 2026-09-06 | $ 4.064.797.065 | $ 64.870.803 | $ 0,999981 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
