USDtb Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 453.964.730 | $ 420.979 | N/A |
| 2026-07-19 | $ 454.058.899 | $ 474.111 | $ 0,999881 |
| 2026-07-18 | $ 454.129.884 | $ 1.188.322 | $ 1,000 |
| 2026-07-17 | $ 453.858.894 | $ 8.212.382 | $ 0,999912 |
| 2026-07-16 | $ 452.623.626 | $ 4.511.061 | $ 1,000 |
| 2026-07-15 | $ 452.145.897 | $ 1.995.055 | $ 1,000 |
| 2026-07-14 | $ 727.290.232 | $ 9.011.899 | $ 1,000 |
| 2026-07-13 | $ 726.843.044 | $ 13.771.906 | $ 0,999639 |
| 2026-07-12 | $ 727.354.772 | $ 344.936 | $ 1,000 |
| 2026-07-11 | $ 727.444.607 | $ 1.552.874 | $ 1,000 |
| 2026-07-10 | $ 727.179.916 | $ 15.579.997 | $ 1,000 |
| 2026-07-09 | $ 726.894.835 | $ 16.124.325 | $ 0,999571 |
| 2026-07-08 | $ 726.504.392 | $ 8.693.692 | $ 0,999710 |
| 2026-07-07 | $ 726.961.329 | $ 4.637.072 | $ 1,000 |
| 2026-07-06 | $ 726.732.737 | $ 6.209.828 | $ 0,999990 |
| 2026-07-05 | $ 726.832.996 | $ 1.964.818 | $ 1,000 |
| 2026-07-04 | $ 726.645.247 | $ 3.393.550 | $ 0,999869 |
| 2026-07-03 | $ 726.502.030 | $ 7.070.904 | $ 0,999672 |
| 2026-07-02 | $ 726.365.676 | $ 8.976.967 | $ 0,999484 |
| 2026-07-01 | $ 726.738.743 | $ 28.371.578 | $ 0,999717 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
