USDX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-10 | $ 100.699 | $ 11.228,15 | N/A |
| 2026-10-09 | $ 100.692 | $ 11.835,53 | $ 1,000 |
| 2026-10-08 | $ 100.704 | $ 11.339,06 | $ 1,000 |
| 2026-10-07 | $ 100.750 | $ 13.334,12 | $ 1,000 |
| 2026-10-06 | $ 100.775 | $ 14.145,17 | $ 1,001 |
| 2026-10-05 | $ 100.773 | $ 13.027,99 | $ 1,001 |
| 2026-10-04 | $ 100.724 | $ 13.743,40 | $ 1,001 |
| 2026-10-03 | $ 100.748 | $ 13.906,62 | $ 1,001 |
| 2026-10-02 | $ 100.747 | $ 13.486,79 | $ 1,001 |
| 2026-10-01 | $ 100.700 | $ 11.376,33 | $ 1,001 |
| 2026-09-30 | $ 100.714 | $ 11.382,20 | $ 1,000 |
| 2026-09-29 | $ 100.725 | $ 11.231,91 | $ 1,000 |
| 2026-09-28 | $ 100.745 | $ 11.615,30 | $ 1,001 |
| 2026-09-27 | $ 100.756 | $ 11.912,02 | $ 1,001 |
| 2026-09-26 | $ 100.740 | $ 12.116,44 | $ 1,001 |
| 2026-09-25 | $ 100.744 | $ 11.262,06 | $ 1,001 |
| 2026-09-24 | $ 100.732 | $ 11.005,18 | $ 1,001 |
| 2026-09-23 | $ 100.764 | $ 11.199,13 | $ 1,001 |
| 2026-09-22 | $ 100.760 | $ 11.228,99 | $ 1,001 |
| 2026-09-21 | $ 100.741 | $ 11.317,87 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
