Useless Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 126.279.975 | $ 13.607.030 | N/A |
| 2026-11-05 | $ 140.506.340 | $ 18.850.702 | $ 0,126288 |
| 2026-11-04 | $ 126.981.764 | $ 6.966.668 | $ 0,140515 |
| 2026-11-03 | $ 120.657.109 | $ 9.017.426 | $ 0,126989 |
| 2026-11-02 | $ 131.385.083 | $ 8.625.664 | $ 0,120664 |
| 2026-11-01 | $ 127.114.030 | $ 8.237.415 | $ 0,131393 |
| 2026-10-31 | $ 134.486.955 | $ 23.416.097 | $ 0,127122 |
| 2026-10-30 | $ 128.578.174 | $ 20.653.282 | $ 0,134495 |
| 2026-10-29 | $ 169.070.286 | $ 12.523.945 | $ 0,128586 |
| 2026-10-28 | $ 159.954.834 | $ 9.701.163 | $ 0,169080 |
| 2026-10-27 | $ 153.784.826 | $ 14.433.565 | $ 0,159964 |
| 2026-10-26 | $ 167.581.887 | $ 16.204.550 | $ 0,153794 |
| 2026-10-25 | $ 172.401.548 | $ 12.775.194 | $ 0,167592 |
| 2026-10-24 | $ 158.022.928 | $ 15.352.553 | $ 0,172412 |
| 2026-10-23 | $ 150.089.837 | $ 10.286.928 | $ 0,158032 |
| 2026-10-22 | $ 167.156.030 | $ 14.906.817 | $ 0,150099 |
| 2026-10-21 | $ 156.587.075 | $ 16.224.697 | $ 0,167166 |
| 2026-10-20 | $ 141.451.860 | $ 8.071.935 | $ 0,156596 |
| 2026-10-19 | $ 144.182.073 | $ 13.188.108 | $ 0,141460 |
| 2026-10-18 | $ 154.313.844 | $ 10.497.617 | $ 0,144191 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
