USP Yield Optimized Stablecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 8.623.898 | $ 64.030 | N/A |
| 2026-07-01 | $ 8.611.412 | $ 60.969 | $ 1,10 |
| 2026-06-30 | $ 8.946.377 | $ 1.119,56 | $ 1,14 |
| 2026-06-29 | $ 8.655.671 | $ 3.848,32 | $ 1,10 |
| 2026-06-28 | $ 9.156.875 | $ 27.483 | $ 1,10 |
| 2026-06-27 | $ 9.573.133 | $ 36.073 | $ 1,11 |
| 2026-06-26 | $ 9.486.527 | $ 156.069 | $ 1,10 |
| 2026-06-25 | $ 9.723.463 | $ 173.269 | $ 1,086 |
| 2026-06-24 | $ 9.892.283 | $ 31.542 | $ 1,10 |
| 2026-06-23 | $ 12.565.999 | $ 76.290 | $ 1,10 |
| 2026-06-22 | $ 13.124.545 | $ 10.248,18 | $ 1,100 |
| 2026-06-21 | $ 18.267.367 | $ 19.399,54 | $ 1,100 |
| 2026-06-20 | $ 18.293.128 | $ 49,95 | $ 1,10 |
| 2026-06-19 | $ 18.294.519 | $ 27.483 | $ 1,10 |
| 2026-06-18 | $ 18.261.453 | $ 1.486,31 | $ 1,099 |
| 2026-06-17 | $ 18.260.876 | $ 14.810,86 | $ 1,099 |
| 2026-06-16 | $ 18.261.653 | $ 42.868 | $ 1,099 |
| 2026-06-15 | $ 18.282.660 | $ 1.077,19 | $ 1,099 |
| 2026-06-14 | $ 18.230.145 | $ 10.114,59 | $ 1,099 |
| 2026-06-13 | $ 18.234.285 | $ 1.005,04 | $ 1,099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
