USSI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.964.095 | $ 20.401 | N/A |
| 2026-06-25 | $ 2.959.976 | $ 173.239 | $ 1,010 |
| 2026-06-24 | $ 2.961.985 | $ 124.415 | $ 1,008 |
| 2026-06-23 | $ 2.964.497 | $ 113.652 | $ 1,009 |
| 2026-06-22 | $ 2.965.775 | $ 113.881 | $ 1,010 |
| 2026-06-21 | $ 2.966.121 | $ 117.191 | $ 1,010 |
| 2026-06-20 | $ 2.965.714 | $ 126.613 | $ 1,010 |
| 2026-06-19 | $ 2.966.337 | $ 111.353 | $ 1,010 |
| 2026-06-18 | $ 2.966.259 | $ 107.672 | $ 1,011 |
| 2026-06-17 | $ 2.965.927 | $ 122.997 | $ 1,011 |
| 2026-06-16 | $ 2.966.415 | $ 118.470 | $ 1,010 |
| 2026-06-15 | $ 2.966.747 | $ 130.821 | $ 1,011 |
| 2026-06-14 | $ 2.966.480 | $ 160.749 | $ 1,011 |
| 2026-06-13 | $ 2.966.195 | $ 146.258 | $ 1,011 |
| 2026-06-12 | $ 2.966.683 | $ 175.755 | $ 1,011 |
| 2026-06-11 | $ 2.967.015 | $ 136.466 | $ 1,011 |
| 2026-06-10 | $ 2.966.938 | $ 160.356 | $ 1,011 |
| 2026-06-09 | $ 2.968.452 | $ 159.856 | $ 1,011 |
| 2026-06-08 | $ 2.967.197 | $ 237.528 | $ 1,011 |
| 2026-06-07 | $ 2.964.823 | $ 234.478 | $ 1,011 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
