Usual USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 552.765.904 | $ 390.660 | N/A |
| 2026-08-04 | $ 552.687.255 | $ 732.329 | $ 0,998536 |
| 2026-08-03 | $ 552.956.311 | $ 193.786 | $ 0,998666 |
| 2026-08-02 | $ 552.838.795 | $ 1.096.562 | $ 0,999152 |
| 2026-08-01 | $ 553.131.690 | $ 680.477 | $ 0,998940 |
| 2026-07-31 | $ 553.110.976 | $ 114.616 | $ 0,999469 |
| 2026-07-30 | $ 553.127.777 | $ 1.000.605 | $ 0,999487 |
| 2026-07-29 | $ 552.902.982 | $ 635.188 | $ 0,999517 |
| 2026-07-28 | $ 552.811.896 | $ 1.529.890 | $ 0,999222 |
| 2026-07-27 | $ 553.259.203 | $ 148.289 | $ 0,999336 |
| 2026-07-26 | $ 553.182.482 | $ 1.692.284 | $ 1,000 |
| 2026-07-25 | $ 552.900.392 | $ 2.933.174 | $ 1,000 |
| 2026-07-24 | $ 552.899.940 | $ 596.435 | $ 0,999502 |
| 2026-07-23 | $ 552.839.149 | $ 232.171 | $ 0,999501 |
| 2026-07-22 | $ 552.811.368 | $ 1.317.854 | $ 0,999391 |
| 2026-07-21 | $ 552.599.933 | $ 865.761 | $ 0,999341 |
| 2026-07-20 | $ 552.523.550 | $ 996.002 | $ 0,998959 |
| 2026-07-19 | $ 552.546.246 | $ 818.755 | $ 0,998821 |
| 2026-07-18 | $ 552.504.554 | $ 3.879.713 | $ 0,998862 |
| 2026-07-17 | $ 552.578.246 | $ 905.152 | $ 0,998814 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
