Usual USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 547.810.597 | $ 227.706 | N/A |
| 2026-09-09 | $ 547.920.251 | $ 666.533 | $ 0,998828 |
| 2026-09-08 | $ 547.914.721 | $ 3.559.445 | $ 0,999028 |
| 2026-09-07 | $ 548.358.472 | $ 174.235 | $ 0,998135 |
| 2026-09-06 | $ 548.438.167 | $ 1.616.069 | $ 0,998843 |
| 2026-09-05 | $ 548.487.805 | $ 77.691 | $ 0,998870 |
| 2026-09-04 | $ 548.523.410 | $ 347.524 | $ 0,998933 |
| 2026-09-03 | $ 547.409.404 | $ 199.083 | $ 0,998980 |
| 2026-09-02 | $ 548.375.335 | $ 4.634.363 | $ 0,996924 |
| 2026-09-01 | $ 549.153.445 | $ 316.786 | $ 0,998674 |
| 2026-08-31 | $ 549.306.745 | $ 2.263.320 | $ 0,999653 |
| 2026-08-30 | $ 549.207.092 | $ 50.901 | $ 0,999944 |
| 2026-08-29 | $ 549.146.637 | $ 133.453 | $ 0,999762 |
| 2026-08-28 | $ 549.328.648 | $ 808.492 | $ 0,999652 |
| 2026-08-27 | $ 549.765.788 | $ 273.742 | $ 0,999980 |
| 2026-08-26 | $ 549.662.863 | $ 1.900.332 | $ 0,998965 |
| 2026-08-25 | $ 550.180.226 | $ 114.615 | $ 0,998687 |
| 2026-08-24 | $ 550.187.245 | $ 1.914.838 | $ 0,998765 |
| 2026-08-23 | $ 550.646.998 | $ 75.181 | $ 0,998777 |
| 2026-08-22 | $ 550.674.431 | $ 289.754 | $ 0,998705 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
