Usual USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 540.961.776 | $ 3.383.718 | N/A |
| 2026-11-02 | $ 541.346.567 | $ 200.290 | $ 0,998578 |
| 2026-11-01 | $ 541.615.777 | $ 503.547 | $ 0,998966 |
| 2026-10-31 | $ 541.486.793 | $ 1.011.201 | $ 0,999463 |
| 2026-10-30 | $ 541.208.072 | $ 67.772 | $ 0,999225 |
| 2026-10-29 | $ 541.302.724 | $ 697.110 | $ 0,998710 |
| 2026-10-28 | $ 541.241.803 | $ 68.195 | $ 0,998885 |
| 2026-10-27 | $ 540.695.129 | $ 16.306,53 | $ 0,998773 |
| 2026-10-26 | $ 541.160.155 | $ 1.574.547 | $ 0,997764 |
| 2026-10-25 | $ 541.452.139 | $ 507.417 | $ 0,998761 |
| 2026-10-24 | $ 541.534.065 | $ 1.287.277 | $ 0,999023 |
| 2026-10-23 | $ 541.049.281 | $ 123.480 | $ 0,999174 |
| 2026-10-22 | $ 541.146.036 | $ 84.795 | $ 0,998234 |
| 2026-10-21 | $ 541.385.275 | $ 120.573 | $ 0,998458 |
| 2026-10-20 | $ 541.192.609 | $ 277.667 | $ 0,998900 |
| 2026-10-19 | $ 541.358.702 | $ 39.428 | $ 0,998545 |
| 2026-10-18 | $ 541.519.284 | $ 2.804,12 | $ 0,998575 |
| 2026-10-17 | $ 541.506.763 | $ 1.041.846 | $ 0,998871 |
| 2026-10-16 | $ 541.535.356 | $ 1.981.719 | $ 0,998848 |
| 2026-10-15 | $ 541.355.026 | $ 775.587 | $ 0,998901 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
