Usual USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-28 | $ 552.799.683 | $ 1.530.060 | N/A |
| 2026-07-27 | $ 553.259.203 | $ 148.289 | $ 0,999314 |
| 2026-07-26 | $ 553.182.482 | $ 1.692.284 | $ 1,000 |
| 2026-07-25 | $ 552.900.392 | $ 2.933.174 | $ 1,000 |
| 2026-07-24 | $ 552.899.940 | $ 596.435 | $ 0,999502 |
| 2026-07-23 | $ 552.839.149 | $ 232.171 | $ 0,999501 |
| 2026-07-22 | $ 552.811.368 | $ 1.317.854 | $ 0,999391 |
| 2026-07-21 | $ 552.599.933 | $ 865.761 | $ 0,999341 |
| 2026-07-20 | $ 552.523.550 | $ 996.002 | $ 0,998959 |
| 2026-07-19 | $ 552.546.246 | $ 818.755 | $ 0,998821 |
| 2026-07-18 | $ 552.504.554 | $ 3.879.713 | $ 0,998862 |
| 2026-07-17 | $ 552.578.246 | $ 905.152 | $ 0,998814 |
| 2026-07-16 | $ 552.420.203 | $ 21.428 | $ 0,998902 |
| 2026-07-15 | $ 552.525.711 | $ 31.078 | $ 0,998616 |
| 2026-07-14 | $ 552.101.871 | $ 1.158,79 | $ 0,998717 |
| 2026-07-13 | $ 552.329.197 | $ 4.472,09 | $ 0,997860 |
| 2026-07-12 | $ 552.388.711 | $ 12.421,41 | $ 0,998271 |
| 2026-07-11 | $ 548.176.550 | $ 50,39 | $ 0,998379 |
| 2026-07-10 | $ 552.336.351 | $ 18.914,30 | $ 0,990722 |
| 2026-07-09 | $ 552.477.317 | $ 439.502 | $ 0,998195 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
