USX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 201.026.011 | $ 68.661 | N/A |
| 2026-11-09 | $ 201.082.648 | $ 169.823 | $ 0,999026 |
| 2026-11-08 | $ 201.099.020 | $ 49.985 | $ 0,999307 |
| 2026-11-07 | $ 201.066.149 | $ 36.735 | $ 0,999388 |
| 2026-11-06 | $ 200.989.486 | $ 754.119 | $ 0,999225 |
| 2026-11-05 | $ 201.426.707 | $ 53.175 | $ 0,998844 |
| 2026-11-04 | $ 201.395.056 | $ 54.541 | $ 0,999302 |
| 2026-11-03 | $ 201.416.974 | $ 75.459 | $ 0,999145 |
| 2026-11-02 | $ 201.409.141 | $ 62.374 | $ 0,999254 |
| 2026-11-01 | $ 201.521.586 | $ 77.495 | $ 0,999215 |
| 2026-10-31 | $ 201.433.733 | $ 2.749.798 | $ 0,999773 |
| 2026-10-30 | $ 201.145.941 | $ 302.472 | $ 0,999337 |
| 2026-10-29 | $ 201.549.105 | $ 260.940 | $ 0,997909 |
| 2026-10-28 | $ 201.514.528 | $ 219.345 | $ 0,998684 |
| 2026-10-27 | $ 201.691.146 | $ 180.906 | $ 0,998512 |
| 2026-10-26 | $ 201.767.274 | $ 82.568 | $ 0,998645 |
| 2026-10-25 | $ 201.824.054 | $ 80.807 | $ 0,999022 |
| 2026-10-24 | $ 201.892.502 | $ 112.673 | $ 0,999303 |
| 2026-10-23 | $ 201.737.328 | $ 2.908.188 | $ 0,999642 |
| 2026-10-22 | $ 203.294.768 | $ 165.831 | $ 0,998874 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
