Utility Cjournal Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 10.388,66 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.939 | $ 0,192073 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.064,22 | $ 0,179929 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.774,67 | $ 0,092315 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8.338,57 | $ 0,090913 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.589,16 | $ 0,090068 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.513 | $ 0,089643 |
| 2026-10-17 | $ 0,000000000000000000 | $ 15.772,09 | $ 0,088982 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.401 | $ 0,089213 |
| 2026-10-15 | $ 0,000000000000000000 | $ 32.156 | $ 0,105380 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.063,42 | $ 0,163937 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.751,26 | $ 0,141195 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.677,77 | $ 0,139034 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13.027,37 | $ 0,141774 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.733,96 | $ 0,140797 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.078,82 | $ 0,140461 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.489,39 | $ 0,139762 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.604,86 | $ 0,142157 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13.447,17 | $ 0,154215 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.654,46 | $ 0,154443 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
