Utility NexusMind Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6.908,35 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 34.397 | $ 0,120815 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.408,78 | $ 0,121286 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.251,91 | $ 0,162071 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.444,70 | $ 0,165600 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9.646,45 | $ 0,150556 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.417,98 | $ 0,153670 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.620,04 | $ 0,133509 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.512,82 | $ 0,122460 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.012,91 | $ 0,120772 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.425,94 | $ 0,109644 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.605,75 | $ 0,121711 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.177,94 | $ 0,111989 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.644,73 | $ 0,112857 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.153,63 | $ 0,111998 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.156,77 | $ 0,110522 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.807,79 | $ 0,109381 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.385,71 | $ 0,108717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.457,93 | $ 0,104919 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.407,50 | $ 0,104385 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
