UXD Stablecoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 297.626 | $ 69,61 | N/A |
| 2026-11-07 | $ 297.662 | $ 649,85 | $ 1,000 |
| 2026-11-06 | $ 297.630 | $ 924,39 | $ 1,000 |
| 2026-11-05 | $ 297.723 | $ 523,57 | $ 1,000 |
| 2026-11-04 | $ 297.581 | $ 292,00 | $ 1,000 |
| 2026-11-03 | $ 297.508 | $ 661,60 | $ 0,999854 |
| 2026-11-02 | $ 297.673 | $ 529,49 | $ 0,999611 |
| 2026-11-01 | $ 297.724 | $ 638,92 | $ 1,000 |
| 2026-10-31 | $ 297.720 | $ 644,32 | $ 1,000 |
| 2026-10-30 | $ 297.468 | $ 326,00 | $ 1,000 |
| 2026-10-29 | $ 297.683 | $ 153,92 | $ 0,999476 |
| 2026-10-28 | $ 297.607 | $ 87,71 | $ 1,000 |
| 2026-10-27 | $ 297.590 | $ 163,67 | $ 0,999944 |
| 2026-10-26 | $ 297.628 | $ 55,86 | $ 0,999884 |
| 2026-10-25 | $ 297.814 | $ 59,05 | $ 1,000 |
| 2026-10-24 | $ 297.636 | $ 685,37 | $ 1,001 |
| 2026-10-23 | $ 297.703 | $ 76,97 | $ 1,000 |
| 2026-10-22 | $ 297.721 | $ 377,64 | $ 1,000 |
| 2026-10-21 | $ 297.768 | $ 413,41 | $ 1,000 |
| 2026-10-20 | $ 297.679 | $ 1.157,14 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
