UXD Stablecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 299.060 | $ 171,04 | N/A |
| 2026-06-26 | $ 297.895 | $ 156,37 | $ 1,004 |
| 2026-06-25 | $ 298.320 | $ 365,75 | $ 1,001 |
| 2026-06-24 | $ 298.624 | $ 61,68 | $ 1,002 |
| 2026-06-23 | $ 298.567 | $ 77,09 | $ 1,003 |
| 2026-06-22 | $ 298.430 | $ 74,40 | $ 1,003 |
| 2026-06-21 | $ 298.059 | $ 78,51 | $ 1,003 |
| 2026-06-20 | $ 298.554 | $ 37,74 | $ 1,001 |
| 2026-06-19 | $ 298.919 | $ 86,60 | $ 1,003 |
| 2026-06-18 | $ 298.554 | $ 125,47 | $ 1,004 |
| 2026-06-17 | $ 298.144 | $ 170,40 | $ 1,003 |
| 2026-06-16 | $ 298.765 | $ 80,95 | $ 1,002 |
| 2026-06-15 | $ 299.195 | $ 43,30 | $ 1,004 |
| 2026-06-14 | $ 298.129 | $ 32,26 | $ 1,005 |
| 2026-06-13 | $ 297.544 | $ 76,11 | $ 1,001 |
| 2026-06-12 | $ 298.334 | $ 17,14 | $ 0,999732 |
| 2026-06-11 | $ 298.272 | $ 63,37 | $ 1,002 |
| 2026-06-10 | $ 298.281 | $ 32,39 | $ 1,002 |
| 2026-06-09 | $ 297.799 | $ 162,75 | $ 1,002 |
| 2026-06-08 | $ 298.353 | $ 89,66 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
