UXT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 59.603 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 59.177 | $ 1,38 |
| 2026-09-02 | $ 0,000000000000000000 | $ 54.940 | $ 1,30 |
| 2026-09-01 | $ 0,000000000000000000 | $ 62.865 | $ 1,22 |
| 2026-08-31 | $ 0,000000000000000000 | $ 61.224 | $ 1,47 |
| 2026-08-30 | $ 0,000000000000000000 | $ 58.777 | $ 1,49 |
| 2026-08-29 | $ 0,000000000000000000 | $ 54.832 | $ 1,50 |
| 2026-08-28 | $ 0,000000000000000000 | $ 53.434 | $ 1,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 61.478 | $ 1,46 |
| 2026-08-26 | $ 0,000000000000000000 | $ 52.455 | $ 1,70 |
| 2026-08-25 | $ 0,000000000000000000 | $ 92.433 | $ 1,75 |
| 2026-08-24 | $ 0,000000000000000000 | $ 87.984 | $ 1,50 |
| 2026-08-23 | $ 0,000000000000000000 | $ 83.034 | $ 1,64 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.672,07 | $ 1,58 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5.693,86 | $ 1,65 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.570,81 | $ 1,77 |
| 2026-08-19 | $ 0,000000000000000000 | $ 36.147 | $ 1,73 |
| 2026-08-18 | $ 0,000000000000000000 | $ 33.319 | $ 1,80 |
| 2026-08-17 | $ 0,000000000000000000 | $ 44.739 | $ 1,86 |
| 2026-08-16 | $ 0,000000000000000000 | $ 32.469 | $ 1,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
