Validity Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 2.222.688 | $ 37.488 | N/A |
| 2026-03-22 | $ 2.273.050 | $ 145.718 | $ 0,400486 |
| 2026-03-21 | $ 2.331.457 | $ 76.804 | $ 0,409261 |
| 2026-03-20 | $ 2.330.307 | $ 235.966 | $ 0,420420 |
| 2026-03-19 | $ 2.446.565 | $ 477.260 | $ 0,420085 |
| 2026-03-18 | $ 2.262.851 | $ 54.148 | $ 0,441058 |
| 2026-03-17 | $ 2.325.842 | $ 84.010 | $ 0,407914 |
| 2026-03-16 | $ 2.344.264 | $ 65.041 | $ 0,419431 |
| 2026-03-15 | $ 2.382.674 | $ 7.488,32 | $ 0,422896 |
| 2026-03-14 | $ 2.419.161 | $ 156.889 | $ 0,429751 |
| 2026-03-13 | $ 2.422.975 | $ 33.378 | $ 0,436426 |
| 2026-03-12 | $ 2.453.446 | $ 157.118 | $ 0,437018 |
| 2026-03-11 | $ 2.646.509 | $ 373.506 | $ 0,442676 |
| 2026-03-10 | $ 2.692.114 | $ 854.424 | $ 0,477217 |
| 2026-03-09 | $ 2.203.326 | $ 17.746,41 | $ 0,485775 |
| 2026-03-08 | $ 2.225.604 | $ 62.381 | $ 0,397547 |
| 2026-03-07 | $ 2.258.099 | $ 188.211 | $ 0,401753 |
| 2026-03-06 | $ 2.467.520 | $ 295.656 | $ 0,407662 |
| 2026-03-05 | $ 2.286.806 | $ 175.543 | $ 0,445475 |
| 2026-03-04 | $ 2.332.265 | $ 221.775 | $ 0,413006 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
