Vana Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 22.177.638 | $ 645.341 | N/A |
| 2026-11-08 | $ 23.490.761 | $ 422.295 | $ 0,720053 |
| 2026-11-07 | $ 23.465.470 | $ 556.045 | $ 0,762687 |
| 2026-11-06 | $ 22.460.825 | $ 1.056.982 | $ 0,761866 |
| 2026-11-05 | $ 24.414.736 | $ 826.319 | $ 0,729248 |
| 2026-11-04 | $ 24.079.398 | $ 401.470 | $ 0,792686 |
| 2026-11-03 | $ 24.195.809 | $ 771.985 | $ 0,781799 |
| 2026-11-02 | $ 25.544.643 | $ 444.603 | $ 0,785578 |
| 2026-11-01 | $ 26.134.430 | $ 667.242 | $ 0,829372 |
| 2026-10-31 | $ 25.630.872 | $ 1.005.779 | $ 0,848520 |
| 2026-10-30 | $ 24.579.416 | $ 1.865.734 | $ 0,832171 |
| 2026-10-29 | $ 26.608.699 | $ 4.238.997 | $ 0,798033 |
| 2026-10-28 | $ 26.222.150 | $ 6.074.747 | $ 0,863919 |
| 2026-10-27 | $ 25.301.282 | $ 8.969.628 | $ 0,851369 |
| 2026-10-26 | $ 25.510.693 | $ 2.223.959 | $ 0,821470 |
| 2026-10-25 | $ 26.897.726 | $ 5.989.678 | $ 0,828269 |
| 2026-10-24 | $ 26.231.354 | $ 1.494.555 | $ 0,873303 |
| 2026-10-23 | $ 26.110.041 | $ 2.365.174 | $ 0,851667 |
| 2026-10-22 | $ 28.373.700 | $ 1.809.564 | $ 0,847729 |
| 2026-10-21 | $ 28.129.981 | $ 564.377 | $ 0,921224 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
