Vana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 32.558.040 | $ 1.541.208 | N/A |
| 2026-06-24 | $ 33.348.974 | $ 1.358.695 | $ 1,057 |
| 2026-06-23 | $ 34.338.750 | $ 1.356.965 | $ 1,084 |
| 2026-06-22 | $ 34.589.362 | $ 1.209.361 | $ 1,11 |
| 2026-06-21 | $ 35.495.800 | $ 1.376.124 | $ 1,12 |
| 2026-06-20 | $ 35.624.526 | $ 2.221.131 | $ 1,15 |
| 2026-06-19 | $ 34.615.821 | $ 1.565.651 | $ 1,16 |
| 2026-06-18 | $ 36.178.228 | $ 1.623.874 | $ 1,12 |
| 2026-06-17 | $ 36.155.939 | $ 1.825.366 | $ 1,17 |
| 2026-06-16 | $ 35.999.143 | $ 1.885.153 | $ 1,17 |
| 2026-06-15 | $ 35.069.580 | $ 1.222.877 | $ 1,17 |
| 2026-06-14 | $ 34.738.320 | $ 1.883.285 | $ 1,14 |
| 2026-06-13 | $ 33.528.318 | $ 1.148.074 | $ 1,13 |
| 2026-06-12 | $ 33.831.631 | $ 1.348.482 | $ 1,091 |
| 2026-06-11 | $ 32.691.172 | $ 2.105.402 | $ 1,099 |
| 2026-06-10 | $ 33.633.743 | $ 2.027.679 | $ 1,062 |
| 2026-06-09 | $ 34.372.395 | $ 2.105.184 | $ 1,093 |
| 2026-06-08 | $ 34.659.824 | $ 1.723.875 | $ 1,12 |
| 2026-06-07 | $ 33.608.622 | $ 2.357.474 | $ 1,12 |
| 2026-06-06 | $ 34.288.913 | $ 3.762.841 | $ 1,091 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
