Vanar Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 6.280.594 | $ 1.131.389 | N/A |
| 2026-06-30 | $ 6.256.668 | $ 1.461.851 | $ 0,00290978 |
| 2026-06-29 | $ 6.361.713 | $ 1.032.342 | $ 0,00295863 |
| 2026-06-28 | $ 6.373.656 | $ 894.463 | $ 0,00294897 |
| 2026-06-27 | $ 6.374.271 | $ 930.573 | $ 0,00294925 |
| 2026-06-26 | $ 6.579.245 | $ 1.142.641 | $ 0,00304409 |
| 2026-06-25 | $ 6.492.547 | $ 1.056.499 | $ 0,00301948 |
| 2026-06-24 | $ 6.765.753 | $ 1.153.065 | $ 0,00314654 |
| 2026-06-23 | $ 6.859.989 | $ 1.126.347 | $ 0,00319037 |
| 2026-06-22 | $ 7.117.961 | $ 1.003.582 | $ 0,00331034 |
| 2026-06-21 | $ 7.208.286 | $ 1.502.093 | $ 0,00335235 |
| 2026-06-20 | $ 7.484.063 | $ 4.718.198 | $ 0,00348060 |
| 2026-06-19 | $ 7.137.773 | $ 796.280 | $ 0,00331955 |
| 2026-06-18 | $ 7.208.610 | $ 879.449 | $ 0,00335250 |
| 2026-06-17 | $ 7.630.418 | $ 937.392 | $ 0,00354867 |
| 2026-06-16 | $ 7.726.287 | $ 798.225 | $ 0,00359325 |
| 2026-06-15 | $ 7.754.697 | $ 934.378 | $ 0,00360647 |
| 2026-06-14 | $ 7.776.478 | $ 975.251 | $ 0,00361660 |
| 2026-06-13 | $ 7.537.625 | $ 936.021 | $ 0,00350551 |
| 2026-06-12 | $ 7.440.394 | $ 784.536 | $ 0,00346029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
