VanEck Treasury Fund Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 51.354.924 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 51.354.924 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-31 | $ 51.354.924 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-30 | $ 51.349.429 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-29 | $ 49.344.149 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-28 | $ 49.338.870 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-27 | $ 48.333.698 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-26 | $ 48.319.058 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-25 | $ 48.319.058 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-24 | $ 48.319.058 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-23 | $ 48.314.130 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-22 | $ 48.309.250 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-21 | $ 48.713.862 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-20 | $ 48.710.374 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-19 | $ 48.695.619 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-18 | $ 48.695.619 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-17 | $ 48.695.619 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-16 | $ 48.690.653 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-15 | $ 60.628.261 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-14 | $ 60.622.381 | $ 0,000000000000000000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
