Vaulta Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 133.044.607 | $ 7.469.652 | N/A |
| 2026-11-05 | $ 140.523.909 | $ 7.503.547 | $ 0,079294 |
| 2026-11-04 | $ 135.231.723 | $ 5.641.054 | $ 0,083761 |
| 2026-11-03 | $ 131.852.583 | $ 4.524.687 | $ 0,080617 |
| 2026-11-02 | $ 136.494.563 | $ 4.130.261 | $ 0,078613 |
| 2026-11-01 | $ 137.182.753 | $ 3.473.436 | $ 0,081390 |
| 2026-10-31 | $ 139.353.636 | $ 6.875.668 | $ 0,081811 |
| 2026-10-30 | $ 138.203.872 | $ 6.411.247 | $ 0,083116 |
| 2026-10-29 | $ 152.559.203 | $ 4.532.862 | $ 0,082440 |
| 2026-10-28 | $ 151.792.840 | $ 4.757.367 | $ 0,091015 |
| 2026-10-27 | $ 152.050.929 | $ 6.058.963 | $ 0,090569 |
| 2026-10-26 | $ 146.440.611 | $ 4.551.062 | $ 0,090734 |
| 2026-10-25 | $ 152.818.455 | $ 6.079.244 | $ 0,087397 |
| 2026-10-24 | $ 154.055.166 | $ 5.815.341 | $ 0,091215 |
| 2026-10-23 | $ 154.684.795 | $ 7.267.931 | $ 0,091964 |
| 2026-10-22 | $ 168.239.444 | $ 11.803.431 | $ 0,092352 |
| 2026-10-21 | $ 163.695.528 | $ 24.270.321 | $ 0,100457 |
| 2026-10-20 | $ 148.065.554 | $ 15.668.415 | $ 0,097756 |
| 2026-10-19 | $ 151.139.515 | $ 17.372.014 | $ 0,088433 |
| 2026-10-18 | $ 186.940.181 | $ 29.624.882 | $ 0,090280 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
