vBSWAP Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 5,52 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 55,39 | $ 13,56 |
| 2026-11-05 | $ 0,000000000000000000 | $ 65,19 | $ 13,45 |
| 2026-11-04 | $ 0,000000000000000000 | $ 5,04 | $ 13,99 |
| 2026-11-03 | $ 0,000000000000000000 | $ 27,00 | $ 13,50 |
| 2026-11-02 | $ 0,000000000000000000 | $ 24,47 | $ 13,60 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5,66 | $ 13,87 |
| 2026-10-31 | $ 0,000000000000000000 | $ 126,79 | $ 13,84 |
| 2026-10-30 | $ 0,000000000000000000 | $ 116,20 | $ 13,67 |
| 2026-10-29 | $ 0,000000000000000000 | $ 32,90 | $ 13,62 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12,63 | $ 14,63 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,098 | $ 14,60 |
| 2026-10-26 | $ 0,000000000000000000 | $ 24,25 | $ 14,33 |
| 2026-10-25 | $ 0,000000000000000000 | $ 54,02 | $ 14,64 |
| 2026-10-24 | $ 0,000000000000000000 | $ 28,58 | $ 14,34 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27,38 | $ 14,50 |
| 2026-10-22 | $ 0,000000000000000000 | $ 17,53 | $ 14,32 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23,96 | $ 14,45 |
| 2026-10-20 | $ 0,000000000000000000 | $ 17,21 | $ 14,44 |
| 2026-10-19 | $ 0,000000000000000000 | $ 37,06 | $ 14,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
