vBSWAP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 33,67 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 40,36 | $ 11,46 |
| 2026-07-01 | $ 0,000000000000000000 | $ 59,54 | $ 11,45 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,75 | $ 11,27 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,66 | $ 11,23 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,18 | $ 11,35 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,40 | $ 11,51 |
| 2026-06-26 | $ 0,000000000000000000 | $ 80,42 | $ 11,66 |
| 2026-06-25 | $ 0,000000000000000000 | $ 92,03 | $ 11,53 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88,77 | $ 11,55 |
| 2026-06-23 | $ 0,000000000000000000 | $ 42,68 | $ 11,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35,21 | $ 12,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,84 | $ 12,10 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,76 | $ 12,10 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17,61 | $ 12,37 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55,38 | $ 11,89 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27,44 | $ 12,30 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30,01 | $ 12,30 |
| 2026-06-15 | $ 0,000000000000000000 | $ 48,80 | $ 12,69 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,00 | $ 12,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
