vBSWAP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 32,09 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 19,23 | $ 11,48 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13,40 | $ 11,32 |
| 2026-06-27 | $ 0,000000000000000000 | $ 79,47 | $ 11,47 |
| 2026-06-26 | $ 0,000000000000000000 | $ 91,27 | $ 11,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 88,77 | $ 11,50 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,41 | $ 11,56 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,08 | $ 11,80 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,85 | $ 12,16 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,48 | $ 12,14 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,94 | $ 12,06 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56,46 | $ 11,93 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,67 | $ 11,92 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30,72 | $ 12,33 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,30 | $ 12,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,83 | $ 12,79 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,39 | $ 12,61 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,22 | $ 12,47 |
| 2026-06-12 | $ 0,000000000000000000 | $ 139,54 | $ 12,48 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,45 | $ 12,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
