Velo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 58.946.091 | $ 1.412.304 | N/A |
| 2026-07-02 | $ 58.899.877 | $ 1.627.090 | $ 0,00335347 |
| 2026-07-01 | $ 55.648.136 | $ 3.027.115 | $ 0,00316833 |
| 2026-06-30 | $ 54.216.308 | $ 3.037.318 | $ 0,00308681 |
| 2026-06-29 | $ 55.224.423 | $ 3.983.055 | $ 0,00314420 |
| 2026-06-28 | $ 55.940.873 | $ 2.411.393 | $ 0,00318500 |
| 2026-06-27 | $ 56.222.683 | $ 2.072.333 | $ 0,00320104 |
| 2026-06-26 | $ 56.949.834 | $ 2.715.598 | $ 0,00324244 |
| 2026-06-25 | $ 55.481.902 | $ 3.882.952 | $ 0,00315886 |
| 2026-06-24 | $ 56.805.376 | $ 3.330.281 | $ 0,00323422 |
| 2026-06-23 | $ 57.877.751 | $ 2.656.215 | $ 0,00329527 |
| 2026-06-22 | $ 59.029.155 | $ 3.764.765 | $ 0,00336083 |
| 2026-06-21 | $ 58.139.698 | $ 2.394.247 | $ 0,00331019 |
| 2026-06-20 | $ 59.163.090 | $ 2.255.972 | $ 0,00336845 |
| 2026-06-19 | $ 59.359.994 | $ 2.621.220 | $ 0,00337966 |
| 2026-06-18 | $ 61.336.376 | $ 1.834.636 | $ 0,00349219 |
| 2026-06-17 | $ 60.194.788 | $ 3.331.336 | $ 0,00342719 |
| 2026-06-16 | $ 61.004.384 | $ 3.015.487 | $ 0,00347329 |
| 2026-06-15 | $ 61.191.313 | $ 3.945.347 | $ 0,00348393 |
| 2026-06-14 | $ 60.866.129 | $ 3.168.369 | $ 0,00346542 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
