Venice Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 553.503.743 | $ 7.339.532 | N/A |
| 2026-08-12 | $ 547.680.478 | $ 7.447.777 | $ 11,61 |
| 2026-08-11 | $ 565.768.689 | $ 8.021.615 | $ 11,49 |
| 2026-08-10 | $ 552.203.060 | $ 10.665.213 | $ 11,87 |
| 2026-08-09 | $ 537.695.808 | $ 4.648.745 | $ 11,59 |
| 2026-08-08 | $ 538.056.839 | $ 7.209.758 | $ 11,29 |
| 2026-08-07 | $ 542.612.108 | $ 6.729.612 | $ 11,31 |
| 2026-08-06 | $ 549.741.549 | $ 13.660.157 | $ 11,40 |
| 2026-08-05 | $ 553.350.029 | $ 9.960.001 | $ 11,55 |
| 2026-08-04 | $ 587.062.514 | $ 11.146.659 | $ 11,63 |
| 2026-08-03 | $ 563.661.968 | $ 8.202.686 | $ 12,34 |
| 2026-08-02 | $ 550.427.580 | $ 9.384.776 | $ 11,86 |
| 2026-08-01 | $ 562.147.329 | $ 12.894.287 | $ 11,60 |
| 2026-07-31 | $ 586.661.973 | $ 13.698.881 | $ 11,85 |
| 2026-07-30 | $ 591.381.931 | $ 19.296.732 | $ 12,37 |
| 2026-07-29 | $ 617.471.598 | $ 21.298.778 | $ 12,49 |
| 2026-07-28 | $ 618.095.747 | $ 25.150.092 | $ 13,05 |
| 2026-07-27 | $ 654.569.013 | $ 27.178.712 | $ 13,01 |
| 2026-07-26 | $ 632.413.713 | $ 21.128.742 | $ 13,78 |
| 2026-07-25 | $ 589.469.013 | $ 14.043.189 | $ 13,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
