Venice Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 627.936.690 | $ 17.623.755 | N/A |
| 2026-08-17 | $ 557.791.826 | $ 4.608.330 | $ 13,27 |
| 2026-08-16 | $ 574.140.287 | $ 5.751.186 | $ 11,79 |
| 2026-08-15 | $ 579.195.129 | $ 9.761.539 | $ 12,05 |
| 2026-08-14 | $ 579.838.278 | $ 17.133.286 | $ 12,16 |
| 2026-08-13 | $ 553.503.743 | $ 7.339.532 | $ 12,18 |
| 2026-08-12 | $ 547.680.478 | $ 7.447.777 | $ 11,61 |
| 2026-08-11 | $ 565.768.689 | $ 8.021.615 | $ 11,49 |
| 2026-08-10 | $ 552.203.060 | $ 10.665.213 | $ 11,87 |
| 2026-08-09 | $ 537.695.808 | $ 4.648.745 | $ 11,59 |
| 2026-08-08 | $ 538.056.839 | $ 7.209.758 | $ 11,29 |
| 2026-08-07 | $ 542.612.108 | $ 6.729.612 | $ 11,31 |
| 2026-08-06 | $ 549.741.549 | $ 13.660.157 | $ 11,40 |
| 2026-08-05 | $ 553.350.029 | $ 9.960.001 | $ 11,55 |
| 2026-08-04 | $ 587.062.514 | $ 11.146.659 | $ 11,63 |
| 2026-08-03 | $ 563.661.968 | $ 8.202.686 | $ 12,34 |
| 2026-08-02 | $ 550.427.580 | $ 9.384.776 | $ 11,86 |
| 2026-08-01 | $ 562.147.329 | $ 12.894.287 | $ 11,60 |
| 2026-07-31 | $ 586.661.973 | $ 13.698.881 | $ 11,85 |
| 2026-07-30 | $ 591.381.931 | $ 19.296.732 | $ 12,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
