Venice Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 643.722.199 | $ 24.740.249 | N/A |
| 2026-06-26 | $ 642.355.814 | $ 46.275.679 | $ 13,70 |
| 2026-06-25 | $ 619.138.407 | $ 29.161.102 | $ 13,68 |
| 2026-06-24 | $ 646.821.583 | $ 29.049.481 | $ 13,19 |
| 2026-06-23 | $ 721.720.806 | $ 25.193.831 | $ 13,77 |
| 2026-06-22 | $ 698.172.785 | $ 18.720.756 | $ 15,35 |
| 2026-06-21 | $ 681.160.389 | $ 18.541.952 | $ 14,89 |
| 2026-06-20 | $ 667.258.472 | $ 22.406.352 | $ 14,54 |
| 2026-06-19 | $ 674.642.666 | $ 29.659.940 | $ 14,26 |
| 2026-06-18 | $ 736.858.763 | $ 58.685.459 | $ 14,41 |
| 2026-06-17 | $ 738.845.632 | $ 44.405.416 | $ 15,74 |
| 2026-06-16 | $ 709.285.057 | $ 64.482.752 | $ 15,71 |
| 2026-06-15 | $ 784.498.965 | $ 47.273.782 | $ 15,08 |
| 2026-06-14 | $ 776.185.365 | $ 140.506.113 | $ 16,74 |
| 2026-06-13 | $ 668.918.412 | $ 39.250.263 | $ 16,53 |
| 2026-06-12 | $ 685.842.253 | $ 40.860.715 | $ 14,26 |
| 2026-06-11 | $ 609.462.070 | $ 55.288.547 | $ 14,62 |
| 2026-06-10 | $ 714.862.178 | $ 56.039.517 | $ 13,02 |
| 2026-06-09 | $ 771.733.310 | $ 71.833.893 | $ 15,30 |
| 2026-06-08 | $ 764.019.323 | $ 66.567.121 | $ 16,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
