Venice Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-06 | $ 825.149.416 | $ 11.056.912 | N/A |
| 2026-09-05 | $ 865.605.937 | $ 23.516.488 | $ 17,27 |
| 2026-09-04 | $ 818.148.349 | $ 14.766.527 | $ 18,12 |
| 2026-09-03 | $ 774.627.957 | $ 10.157.671 | $ 17,12 |
| 2026-09-02 | $ 778.223.341 | $ 14.636.063 | $ 16,23 |
| 2026-09-01 | $ 798.532.281 | $ 15.823.547 | $ 16,31 |
| 2026-08-31 | $ 806.427.783 | $ 16.969.719 | $ 16,74 |
| 2026-08-30 | $ 795.869.728 | $ 17.017.424 | $ 16,92 |
| 2026-08-29 | $ 765.900.754 | $ 22.511.116 | $ 16,70 |
| 2026-08-28 | $ 859.476.244 | $ 25.594.272 | $ 16,08 |
| 2026-08-27 | $ 845.091.534 | $ 24.004.364 | $ 18,06 |
| 2026-08-26 | $ 824.319.649 | $ 35.581.507 | $ 17,78 |
| 2026-08-25 | $ 797.755.768 | $ 27.172.969 | $ 17,35 |
| 2026-08-24 | $ 796.000.908 | $ 26.300.004 | $ 16,79 |
| 2026-08-23 | $ 790.888.017 | $ 56.554.841 | $ 16,76 |
| 2026-08-22 | $ 757.835.900 | $ 43.868.485 | $ 16,65 |
| 2026-08-21 | $ 689.959.033 | $ 22.129.553 | $ 15,97 |
| 2026-08-20 | $ 681.348.792 | $ 27.120.520 | $ 14,55 |
| 2026-08-19 | $ 665.146.407 | $ 31.223.632 | $ 14,39 |
| 2026-08-18 | $ 627.936.690 | $ 17.623.755 | $ 14,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
