Venus BETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,67 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,65 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,37 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,56 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,60 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,34 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,08 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,57 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,02 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,44 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,69 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,28 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,26 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,06 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,05 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,53 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,10 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
