Venus BETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,66 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,35 | $ 79,66 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,19 | $ 80,35 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,28 | $ 78,19 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,05 | $ 65,28 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,70 | $ 66,05 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,38 | $ 65,70 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,96 | $ 62,38 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,22 | $ 63,96 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,63 | $ 61,22 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,14 | $ 62,63 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,65 | $ 62,14 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,79 | $ 61,65 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,98 | $ 61,79 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,28 | $ 63,98 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,04 | $ 63,28 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,76 | $ 64,04 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,47 | $ 64,76 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,22 | $ 66,47 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,80 | $ 66,22 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,40 | $ 65,80 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,28 | $ 63,40 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,15 | $ 63,28 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,84 | $ 64,15 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,51 | $ 67,84 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,88 | $ 69,51 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,30 | $ 68,88 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,04 | $ 66,30 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,87 | $ 67,04 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68,45 | $ 66,87 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,87 | $ 68,45 |
Wil je gegevens in een andere valuta? Gebruik onze API