Venus BETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,40 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,24 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,72 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,88 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,82 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,42 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,23 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,33 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,04 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,56 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,71 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 44,07 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,59 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,22 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,60 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,71 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
