Venus BTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.398,56 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.377,88 | $ 1.398,56 |
2024-06-02 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.376,73 | $ 1.377,88 |
2024-06-01 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.371,93 | $ 1.376,73 |
2024-05-31 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.390,09 | $ 1.371,93 |
2024-05-30 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.374,52 | $ 1.390,09 |
2024-05-29 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.389,52 | $ 1.374,52 |
2024-05-28 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.410,45 | $ 1.389,52 |
2024-05-27 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.392,84 | $ 1.410,45 |
2024-05-26 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.408,40 | $ 1.392,84 |
2024-05-25 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.394,05 | $ 1.408,40 |
2024-05-24 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.381,57 | $ 1.394,05 |
2024-05-23 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.404,73 | $ 1.381,57 |
2024-05-22 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.426,89 | $ 1.404,73 |
2024-05-21 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.452,19 | $ 1.426,89 |
2024-05-20 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.346,83 | $ 1.452,19 |
2024-05-19 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.361,12 | $ 1.346,83 |
2024-05-18 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.363,01 | $ 1.361,12 |
2024-05-17 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.327,14 | $ 1.363,01 |
2024-05-16 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.346,81 | $ 1.327,14 |
2024-05-15 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.252,01 | $ 1.346,81 |
2024-05-14 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.278,52 | $ 1.252,01 |
2024-05-13 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.250,36 | $ 1.278,52 |
2024-05-12 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.236,08 | $ 1.250,36 |
2024-05-11 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.238,23 | $ 1.236,08 |
2024-05-10 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.280,41 | $ 1.238,23 |
2024-05-09 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.244,48 | $ 1.280,41 |
2024-05-08 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.268,60 | $ 1.244,48 |
2024-05-07 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.284,90 | $ 1.268,60 |
2024-05-06 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.302,02 | $ 1.284,90 |
2024-05-05 | $ 0,000000000000000000 | $ 5.902,41 | $ 1.297,81 | $ 1.302,02 |
Wil je gegevens in een andere valuta? Gebruik onze API