Venus BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 59,07 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 59,07 | $ 1.192,84 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59,07 | $ 1.226,59 |
| 2026-06-28 | $ 0,000000000000000000 | $ 59,07 | $ 1.214,44 |
| 2026-06-27 | $ 0,000000000000000000 | $ 59,07 | $ 1.222,16 |
| 2026-06-26 | $ 0,000000000000000000 | $ 59,07 | $ 1.221,98 |
| 2026-06-25 | $ 0,000000000000000000 | $ 73,43 | $ 1.217,02 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,23 | $ 1.240,75 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,23 | $ 1.276,54 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,42 | $ 1.302,69 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,72 | $ 1.288,84 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,72 | $ 1.308,38 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,56 | $ 1.288,56 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.877,02 | $ 1.280,98 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,11 | $ 1.312,73 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,11 | $ 1.336,41 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,11 | $ 1.350,56 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,11 | $ 1.338,35 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,08 | $ 1.311,75 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,62 | $ 1.294,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
