Venus DOGE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 5.959.744 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 6.200.665 | $ 0,000000000000000000 | $ 0,00160154 |
| 2026-10-21 | $ 6.200.178 | $ 0,000000000000000000 | $ 0,00166628 |
| 2026-10-20 | $ 6.038.435 | $ 0,000000000000000000 | $ 0,00166615 |
| 2026-10-19 | $ 6.007.264 | $ 0,000000000000000000 | $ 0,00162268 |
| 2026-10-18 | $ 6.003.506 | $ 0,000000000000000000 | $ 0,00161431 |
| 2026-10-17 | $ 6.125.707 | $ 0,000000000000000000 | $ 0,00161330 |
| 2026-10-16 | $ 6.144.572 | $ 0,000000000000000000 | $ 0,00164614 |
| 2026-10-15 | $ 6.195.494 | $ 0,000000000000000000 | $ 0,00165121 |
| 2026-10-14 | $ 6.382.565 | $ 0,000000000000000000 | $ 0,00166489 |
| 2026-10-13 | $ 6.225.373 | $ 0,000000000000000000 | $ 0,00171516 |
| 2026-10-12 | $ 6.572.029 | $ 0,000000000000000000 | $ 0,00167292 |
| 2026-10-11 | $ 6.499.938 | $ 0,000000000000000000 | $ 0,00176607 |
| 2026-10-10 | $ 6.468.819 | $ 0,000000000000000000 | $ 0,00174670 |
| 2026-10-09 | $ 6.374.668 | $ 0,000000000000000000 | $ 0,00173834 |
| 2026-10-08 | $ 6.741.710 | $ 0,000000000000000000 | $ 0,00171304 |
| 2026-10-07 | $ 7.105.326 | $ 0,000000000000000000 | $ 0,00181167 |
| 2026-10-06 | $ 7.227.615 | $ 0,000000000000000000 | $ 0,00190938 |
| 2026-10-05 | $ 7.260.156 | $ 0,000000000000000000 | $ 0,00194225 |
| 2026-10-04 | $ 7.031.310 | $ 0,000000000000000000 | $ 0,00195099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
