Venus DOGE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 5.717.641 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 5.727.125 | $ 0,000000000000000000 | $ 0,00153648 |
| 2026-10-31 | $ 5.751.700 | $ 0,000000000000000000 | $ 0,00153903 |
| 2026-10-30 | $ 5.704.678 | $ 0,000000000000000000 | $ 0,00154563 |
| 2026-10-29 | $ 6.036.967 | $ 0,000000000000000000 | $ 0,00153299 |
| 2026-10-28 | $ 5.983.138 | $ 0,000000000000000000 | $ 0,00162229 |
| 2026-10-27 | $ 5.874.932 | $ 0,000000000000000000 | $ 0,00160782 |
| 2026-10-26 | $ 5.815.055 | $ 0,000000000000000000 | $ 0,00157875 |
| 2026-10-25 | $ 5.880.876 | $ 0,000000000000000000 | $ 0,00156266 |
| 2026-10-24 | $ 5.954.351 | $ 0,000000000000000000 | $ 0,00158034 |
| 2026-10-23 | $ 5.959.744 | $ 0,000000000000000000 | $ 0,00160009 |
| 2026-10-22 | $ 6.200.665 | $ 0,000000000000000000 | $ 0,00160154 |
| 2026-10-21 | $ 6.200.178 | $ 0,000000000000000000 | $ 0,00166628 |
| 2026-10-20 | $ 6.038.435 | $ 0,000000000000000000 | $ 0,00166615 |
| 2026-10-19 | $ 6.007.264 | $ 0,000000000000000000 | $ 0,00162268 |
| 2026-10-18 | $ 6.003.506 | $ 0,000000000000000000 | $ 0,00161431 |
| 2026-10-17 | $ 6.125.707 | $ 0,000000000000000000 | $ 0,00161330 |
| 2026-10-16 | $ 6.144.572 | $ 0,000000000000000000 | $ 0,00164614 |
| 2026-10-15 | $ 6.195.494 | $ 0,000000000000000000 | $ 0,00165121 |
| 2026-10-14 | $ 6.382.565 | $ 0,000000000000000000 | $ 0,00166489 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
