Venus DOT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02731930 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02706381 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02919926 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02850640 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02780989 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02649523 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02524460 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02789742 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02763249 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02601817 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02576679 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02602969 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02475537 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02346778 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02168172 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02303149 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02294014 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02338128 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02384533 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
