Venus ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-12-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,04 | N/A |
| 2024-12-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,43 | $ 77,04 |
| 2024-12-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,13 | $ 83,43 |
| 2024-12-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,42 | $ 83,13 |
| 2024-12-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,91 | $ 83,42 |
| 2024-12-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,76 | $ 78,91 |
| 2024-12-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,34 | $ 79,76 |
| 2024-12-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,69 | $ 75,34 |
| 2024-12-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,03 | $ 75,69 |
| 2024-12-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,07 | $ 77,03 |
| 2024-11-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74,69 | $ 77,07 |
| 2024-11-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74,36 | $ 74,69 |
| 2024-11-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76,17 | $ 74,36 |
| 2024-11-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,11 | $ 76,17 |
| 2024-11-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70,98 | $ 69,11 |
| 2024-11-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,98 | $ 70,98 |
| 2024-11-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70,49 | $ 69,98 |
| 2024-11-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,12 | $ 70,49 |
| 2024-11-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69,90 | $ 69,12 |
| 2024-11-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,97 | $ 69,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
