Venus ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,35 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,35 | $ 33,83 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,35 | $ 33,04 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,35 | $ 33,05 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,35 | $ 33,12 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,35 | $ 32,88 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,35 | $ 34,00 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,35 | $ 34,99 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,35 | $ 36,27 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,35 | $ 35,84 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,35 | $ 36,55 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,35 | $ 35,86 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,35 | $ 35,93 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,35 | $ 36,74 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,35 | $ 37,64 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,35 | $ 37,70 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,35 | $ 36,23 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,35 | $ 35,29 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,35 | $ 34,94 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,35 | $ 35,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
