Venus ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,35 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,22 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,41 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,55 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,65 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,50 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,54 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,35 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,15 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,30 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,22 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,00 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,14 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,35 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,04 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,58 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
