Venus ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,38 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,40 | $ 77,38 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,64 | $ 78,40 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,44 | $ 75,64 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,58 | $ 63,44 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,01 | $ 64,58 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,86 | $ 64,01 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,86 | $ 60,86 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,58 | $ 62,86 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,94 | $ 59,58 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,60 | $ 60,94 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,14 | $ 60,60 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,17 | $ 60,14 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,82 | $ 60,17 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,53 | $ 62,82 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,33 | $ 61,53 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,37 | $ 62,33 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,84 | $ 63,37 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,38 | $ 64,84 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,13 | $ 64,38 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,77 | $ 64,13 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,53 | $ 61,77 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,40 | $ 61,53 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,43 | $ 62,40 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,40 | $ 66,43 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67,25 | $ 67,40 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,68 | $ 67,25 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65,26 | $ 64,68 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,88 | $ 65,26 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,52 | $ 64,88 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66,14 | $ 66,52 |
Wil je gegevens in een andere valuta? Gebruik onze API