Venus ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,88 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,96 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,69 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,27 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,91 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,70 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,30 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,10 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,79 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,97 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,87 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,90 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 47,32 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,35 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,22 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,40 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,54 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
