Venus FIL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01400190 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01409037 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01402779 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01387249 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01471779 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01454313 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01452372 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01471134 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01416003 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01455998 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01492438 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01493741 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01496911 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01485779 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01450426 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01479011 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01475120 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01404747 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01462503 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
