Venus FIL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01537281 |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01632430 |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01690814 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01621662 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01802046 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01784152 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01808092 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01825253 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01805316 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01805461 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01722906 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01890232 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01880670 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01886902 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01912095 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01945726 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01986158 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02025314 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02180509 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
