Venus XVS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061428 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059141 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059349 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060123 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061257 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062023 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062174 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062924 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060910 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064105 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062958 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062768 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062056 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062942 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066449 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067752 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069068 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069854 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069269 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
