Venus XVS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063503 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063990 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063866 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061159 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059443 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059459 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061198 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061205 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062092 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062314 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061192 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063199 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065769 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064947 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066866 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065935 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063332 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064148 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060915 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
