Verasity Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 2.427.511 | $ 60.350 | N/A |
| 2026-11-01 | $ 2.453.096 | $ 79.865 | $ 0,00000853 |
| 2026-10-31 | $ 2.251.833 | $ 88.735 | $ 0,00000862 |
| 2026-10-30 | $ 2.265.034 | $ 71.658 | $ 0,00000791 |
| 2026-10-29 | $ 2.448.266 | $ 77.288 | $ 0,00000797 |
| 2026-10-28 | $ 2.297.981 | $ 64.040 | $ 0,00000861 |
| 2026-10-27 | $ 2.295.367 | $ 73.613 | $ 0,00000808 |
| 2026-10-26 | $ 2.491.850 | $ 70.163 | $ 0,00000807 |
| 2026-10-25 | $ 2.266.088 | $ 81.950 | $ 0,00000876 |
| 2026-10-24 | $ 2.260.554 | $ 96.734 | $ 0,00000797 |
| 2026-10-23 | $ 2.345.714 | $ 88.784 | $ 0,00000795 |
| 2026-10-22 | $ 2.540.154 | $ 93.473 | $ 0,00000826 |
| 2026-10-21 | $ 2.531.934 | $ 94.638 | $ 0,00000894 |
| 2026-10-20 | $ 2.651.953 | $ 74.367 | $ 0,00000891 |
| 2026-10-19 | $ 2.763.676 | $ 74.027 | $ 0,00000933 |
| 2026-10-18 | $ 2.874.321 | $ 95.929 | $ 0,00000973 |
| 2026-10-17 | $ 2.964.552 | $ 91.485 | $ 0,00001011 |
| 2026-10-16 | $ 2.920.404 | $ 173.236 | $ 0,00001043 |
| 2026-10-15 | $ 2.719.973 | $ 18.030,66 | $ 0,00001028 |
| 2026-10-14 | $ 2.968.733 | $ 72.492 | $ 0,00000958 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
