Verge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 34.500.474 | $ 2.738.002 | N/A |
| 2026-06-30 | $ 36.641.709 | $ 2.568.249 | $ 0,00208788 |
| 2026-06-29 | $ 36.812.052 | $ 983.237 | $ 0,00221287 |
| 2026-06-28 | $ 37.063.799 | $ 1.678.300 | $ 0,00222793 |
| 2026-06-27 | $ 37.906.736 | $ 2.021.982 | $ 0,00224329 |
| 2026-06-26 | $ 37.458.588 | $ 2.610.233 | $ 0,00229429 |
| 2026-06-25 | $ 38.766.837 | $ 2.660.827 | $ 0,00226606 |
| 2026-06-24 | $ 40.263.274 | $ 1.125.546 | $ 0,00234569 |
| 2026-06-23 | $ 40.940.624 | $ 2.114.064 | $ 0,00243696 |
| 2026-06-22 | $ 41.516.498 | $ 2.976.875 | $ 0,00247340 |
| 2026-06-21 | $ 42.155.876 | $ 2.830.285 | $ 0,00251177 |
| 2026-06-20 | $ 42.938.352 | $ 2.270.761 | $ 0,00255217 |
| 2026-06-19 | $ 41.908.994 | $ 2.714.301 | $ 0,00259427 |
| 2026-06-18 | $ 43.466.192 | $ 1.285.777 | $ 0,00253661 |
| 2026-06-17 | $ 44.255.396 | $ 2.397.142 | $ 0,00263237 |
| 2026-06-16 | $ 45.129.473 | $ 11.584.591 | $ 0,00267780 |
| 2026-06-15 | $ 42.778.187 | $ 1.897.218 | $ 0,00273139 |
| 2026-06-14 | $ 41.737.970 | $ 1.170.173 | $ 0,00258979 |
| 2026-06-13 | $ 40.428.667 | $ 2.866.656 | $ 0,00252490 |
| 2026-06-12 | $ 41.554.002 | $ 1.157.692 | $ 0,00245088 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
