Verge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 34.276.502 | $ 2.854.853 | N/A |
| 2026-06-30 | $ 34.441.432 | $ 2.716.977 | $ 0,00208459 |
| 2026-06-29 | $ 36.601.091 | $ 2.565.795 | $ 0,00221530 |
| 2026-06-28 | $ 37.194.290 | $ 2.050.807 | $ 0,00225120 |
| 2026-06-27 | $ 37.059.598 | $ 1.672.135 | $ 0,00224305 |
| 2026-06-26 | $ 37.881.924 | $ 2.019.092 | $ 0,00229282 |
| 2026-06-25 | $ 37.431.637 | $ 2.440.321 | $ 0,00226557 |
| 2026-06-24 | $ 38.766.092 | $ 2.666.017 | $ 0,00234634 |
| 2026-06-23 | $ 40.267.799 | $ 1.127.547 | $ 0,00243723 |
| 2026-06-22 | $ 40.883.616 | $ 2.085.620 | $ 0,00247450 |
| 2026-06-21 | $ 41.553.583 | $ 1.476.333 | $ 0,00251505 |
| 2026-06-20 | $ 42.048.900 | $ 2.778.621 | $ 0,00254503 |
| 2026-06-19 | $ 43.362.618 | $ 2.385.441 | $ 0,00262455 |
| 2026-06-18 | $ 42.047.722 | $ 2.673.830 | $ 0,00254496 |
| 2026-06-17 | $ 43.433.263 | $ 1.278.068 | $ 0,00262882 |
| 2026-06-16 | $ 44.128.273 | $ 1.454.080 | $ 0,00267089 |
| 2026-06-15 | $ 45.208.153 | $ 10.333.981 | $ 0,00273625 |
| 2026-06-14 | $ 42.952.134 | $ 1.946.746 | $ 0,00259970 |
| 2026-06-13 | $ 41.702.374 | $ 1.170.228 | $ 0,00252406 |
| 2026-06-12 | $ 40.526.428 | $ 2.792.838 | $ 0,00245288 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
