Veritaseum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 5.425,90 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.832,07 | $ 7,36 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.368,96 | $ 6,02 |
| 2026-06-29 | $ 0,000000000000000000 | $ 566,34 | $ 6,26 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.036,21 | $ 6,16 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.301,61 | $ 6,05 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.136,33 | $ 6,07 |
| 2026-06-25 | $ 0,000000000000000000 | $ 780,45 | $ 5,69 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.406,59 | $ 5,65 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.431,78 | $ 6,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.950,75 | $ 6,47 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.305,33 | $ 6,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.193,62 | $ 6,45 |
| 2026-06-19 | $ 0,000000000000000000 | $ 620,32 | $ 6,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.426,02 | $ 6,44 |
| 2026-06-17 | $ 0,000000000000000000 | $ 984,60 | $ 6,26 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.125,38 | $ 6,41 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.058,99 | $ 6,69 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.306,60 | $ 7,16 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,06 | $ 7,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
