Vertiv (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.167.672 | $ 1.132.670 | N/A |
| 2026-11-01 | $ 1.174.169 | $ 1.135.643 | $ 233,28 |
| 2026-10-31 | $ 1.171.909 | $ 1.158.063 | $ 234,57 |
| 2026-10-30 | $ 1.195.786 | $ 1.160.251 | $ 234,11 |
| 2026-10-29 | $ 1.188.150 | $ 1.294.388 | $ 235,75 |
| 2026-10-28 | $ 1.066.178 | $ 1.182.047 | $ 235,86 |
| 2026-10-27 | $ 1.026.759 | $ 1.165.572 | $ 208,91 |
| 2026-10-26 | $ 960.394 | $ 1.116.007 | $ 203,12 |
| 2026-10-25 | $ 958.861 | $ 1.079.156 | $ 195,59 |
| 2026-10-24 | $ 959.782 | $ 1.198.212 | $ 195,28 |
| 2026-10-23 | $ 936.643 | $ 1.155.282 | $ 195,46 |
| 2026-10-22 | $ 967.985 | $ 1.348.718 | $ 194,65 |
| 2026-10-21 | $ 1.016.331 | $ 1.383.020 | $ 208,81 |
| 2026-10-20 | $ 951.415 | $ 1.271.071 | $ 213,25 |
| 2026-10-19 | $ 944.773 | $ 1.119.612 | $ 206,29 |
| 2026-10-18 | $ 942.010 | $ 1.174.835 | $ 204,86 |
| 2026-10-17 | $ 947.147 | $ 1.831.242 | $ 204,26 |
| 2026-10-16 | $ 951.700 | $ 1.789.745 | $ 205,39 |
| 2026-10-15 | $ 953.257 | $ 1.343.722 | $ 212,75 |
| 2026-10-14 | $ 1.059.899 | $ 1.417.708 | $ 216,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
