Vertiv (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 1.220.624 | $ 1.081.130 | N/A |
| 2026-07-03 | $ 1.220.760 | $ 1.107.566 | $ 303,91 |
| 2026-07-02 | $ 1.208.555 | $ 1.112.337 | $ 300,92 |
| 2026-07-01 | $ 1.311.115 | $ 1.105.140 | $ 312,66 |
| 2026-06-30 | $ 1.393.250 | $ 1.396.935 | $ 335,73 |
| 2026-06-29 | $ 1.122.479 | $ 1.101.198 | $ 307,99 |
| 2026-06-28 | $ 1.067.993 | $ 969.825 | $ 303,17 |
| 2026-06-27 | $ 1.074.890 | $ 1.054.592 | $ 305,13 |
| 2026-06-26 | $ 1.077.842 | $ 1.049.740 | $ 305,58 |
| 2026-06-25 | $ 1.163.085 | $ 1.088.034 | $ 326,27 |
| 2026-06-24 | $ 1.174.525 | $ 1.206.918 | $ 330,58 |
| 2026-06-23 | $ 1.168.897 | $ 1.120.949 | $ 320,87 |
| 2026-06-22 | $ 1.247.571 | $ 1.162.602 | $ 357,55 |
| 2026-06-21 | $ 1.172.092 | $ 1.076.465 | $ 334,97 |
| 2026-06-20 | $ 1.177.637 | $ 1.096.339 | $ 336,55 |
| 2026-06-19 | $ 1.171.389 | $ 1.009.701 | $ 334,76 |
| 2026-06-18 | $ 1.174.733 | $ 1.011.116 | $ 336,00 |
| 2026-06-17 | $ 1.101.660 | $ 1.001.648 | $ 324,30 |
| 2026-06-16 | $ 1.059.295 | $ 958.057 | $ 300,81 |
| 2026-06-15 | $ 1.122.952 | $ 989.501 | $ 312,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
