Verus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 31.774.541 | $ 152,29 | N/A |
| 2026-07-06 | $ 34.162.921 | $ 295,68 | $ 0,424221 |
| 2026-07-05 | $ 31.118.564 | $ 688,48 | $ 0,386437 |
| 2026-07-04 | $ 32.267.122 | $ 69,64 | $ 0,400721 |
| 2026-07-03 | $ 33.623.537 | $ 1.901,69 | $ 0,417588 |
| 2026-07-02 | $ 25.277.152 | $ 7.046,71 | $ 0,313946 |
| 2026-07-01 | $ 30.118.079 | $ 3.772,01 | $ 0,374092 |
| 2026-06-30 | $ 28.342.330 | $ 167,96 | $ 0,352054 |
| 2026-06-29 | $ 29.535.568 | $ 326,51 | $ 0,366895 |
| 2026-06-28 | $ 28.654.549 | $ 2.699,59 | $ 0,355971 |
| 2026-06-27 | $ 28.706.741 | $ 1.633,99 | $ 0,356637 |
| 2026-06-26 | $ 29.168.159 | $ 1.352,93 | $ 0,362387 |
| 2026-06-25 | $ 28.514.179 | $ 123,95 | $ 0,354280 |
| 2026-06-24 | $ 30.701.560 | $ 589,15 | $ 0,381477 |
| 2026-06-23 | $ 31.914.128 | $ 772,10 | $ 0,396564 |
| 2026-06-22 | $ 34.802.333 | $ 1.330,23 | $ 0,432476 |
| 2026-06-21 | $ 34.345.085 | $ 8,16 | $ 0,426821 |
| 2026-06-20 | $ 34.752.230 | $ 50,47 | $ 0,431898 |
| 2026-06-19 | $ 34.348.591 | $ 31,11 | $ 0,426904 |
| 2026-06-18 | $ 35.847.936 | $ 1.701,40 | $ 0,445595 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
