Vestige Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 8,44 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,84 | $ 0,00096973 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,24 | $ 0,00099167 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,07 | $ 0,00097212 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29,96 | $ 0,00093934 |
| 2026-06-25 | $ 0,000000000000000000 | $ 599,13 | $ 0,00096558 |
| 2026-06-24 | $ 0,000000000000000000 | $ 848,67 | $ 0,00101854 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,01 | $ 0,00103927 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,50 | $ 0,00085311 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,79 | $ 0,00085395 |
| 2026-06-20 | $ 0,000000000000000000 | $ 38,08 | $ 0,00089550 |
| 2026-06-19 | $ 0,000000000000000000 | $ 78,60 | $ 0,00090501 |
| 2026-06-18 | $ 0,000000000000000000 | $ 44,65 | $ 0,00091089 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,07 | $ 0,00093163 |
| 2026-06-16 | $ 0,000000000000000000 | $ 119,87 | $ 0,00089659 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19,94 | $ 0,00088221 |
| 2026-06-14 | $ 0,000000000000000000 | $ 48,26 | $ 0,00084842 |
| 2026-06-13 | $ 0,000000000000000000 | $ 90,07 | $ 0,00082379 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38,13 | $ 0,00080329 |
| 2026-06-11 | $ 0,000000000000000000 | $ 123,06 | $ 0,00083261 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
